LSE, AWDECDSN End of Day and Historical Share Prices [0]

16 Jan 2026

LAST: 2,859	CHANGE: 43.51	OPEN: 2,902	HIGH: 2,903	ASK: 0	VOLUME: 0
LAST: 2,859	CHG(%): 1.50	PREV: 2,902	LOW: 2,851	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	2,902	2,903	2,851	2,859
15 Jan 26	2,930	2,954	2,890	2,902
14 Jan 26	2,943	2,961	2,921	2,930
13 Jan 26	2,959	2,961	2,936	2,943
12 Jan 26	2,967	2,972	2,943	2,959
09 Jan 26	2,905	2,977	2,905	2,967
08 Jan 26	2,887	2,907	2,860	2,905
07 Jan 26	2,931	2,934	2,870	2,887
06 Jan 26	2,917	2,939	2,891	2,931
05 Jan 26	2,923	2,951	2,893	2,917

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,859