EODData

LSE, AWDECDSN: 0

22 Jun 2026
LAST:

2,550

CHANGE:
 39.05
OPEN:
2,590
HIGH:
2,592
ASK:
0
VOLUME:
0
CHG(%):
1.51
PREV:
2,590
LOW:
2,537
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 262,5902,5922,5372,5500
19 Jun 262,6192,6312,5882,5900
18 Jun 262,6222,6272,5912,6190
17 Jun 262,6592,6602,6132,6220
16 Jun 262,6512,6672,6382,6590
15 Jun 262,6272,7142,6272,6510
12 Jun 262,5752,6722,5752,6270
11 Jun 262,5642,6052,5492,5750
10 Jun 262,5832,6042,5492,5640
09 Jun 262,5582,6092,5492,5830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,608.042.3%
MA10:2,604.092.1%
MA20:2,579.971.2%
MA50:2,526.341.0%
MA100:2,559.830.4%
MA200:2,694.745.7%
STO14:16.22 
RSI14:47.36
WPR14:-77.43
MTM14:31.69
ROC14:0.01 
ATR:53.89 
Week High:2,714.156.4%
Week Low:2,537.100.5%
Month High:2,714.156.4%
Month Low:2,492.225.7%
Year High:2,976.5516.7%
Year Low:2,328.339.5%
Volatility:11.16