LSE, AWDECDSN End of Day and Historical Share Prices [0]

10 Nov 2025

LAST: 2,811	CHANGE: 34.53	OPEN: 2,777	HIGH: 2,820	ASK: 0	VOLUME: 0
LAST: 2,811	CHG(%): 1.24	PREV: 2,777	LOW: 2,777	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	2,777	2,820	2,777	2,811
07 Nov 25	2,769	2,793	2,759	2,777
06 Nov 25	2,808	2,814	2,766	2,769
05 Nov 25	2,781	2,817	2,742	2,808
04 Nov 25	2,800	2,800	2,739	2,781
03 Nov 25	2,802	2,831	2,796	2,800
31 Oct 25	2,813	2,818	2,791	2,802
30 Oct 25	2,840	2,841	2,799	2,813
29 Oct 25	2,857	2,876	2,833	2,840
28 Oct 25	2,863	2,871	2,847	2,857

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,811