EODData

LSE, AWDECDSN: 0

21 Sep 2026
LAST:

2,371

CHANGE:
 14.65
OPEN:
2,356
HIGH:
2,378
ASK:
0
VOLUME:
0
CHG(%):
0.62
PREV:
2,356
LOW:
2,347
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 262,3562,3782,3472,3710
18 Sep 262,4062,4062,3502,3560
17 Sep 262,3972,4272,3972,4060
16 Sep 262,3932,4062,3712,3970
15 Sep 262,4252,4252,3882,3930
14 Sep 262,4202,4292,4042,4250
11 Sep 262,4022,4312,4022,4200
10 Sep 262,4142,4212,3992,4020
09 Sep 262,4702,4702,4062,4140
08 Sep 262,4842,4972,4662,4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,384.500.6%
MA10:2,405.371.5%
MA20:2,453.233.5%
MA50:2,509.355.9%
MA100:2,526.816.6%
MA200:2,601.359.7%
STO9:12.79 
STO14:10.36 
RSI14:25.01 
WPR14:-88.52 
MTM14:-106.49
ROC14:-0.04 
ATR:33.85 
Week High:2,429.442.5%
Week Low:2,347.181.0%
Month High:2,555.717.8%
Month Low:2,347.189.7%
Year High:2,976.5525.6%
Year Low:2,328.331.8%
Volatility:6.48