LSE, AWDECDSN End of Day and Historical Share Prices [0]

15 Apr 2026

LAST: 2,532	CHANGE: 24.98	OPEN: 2,557	HIGH: 2,559	ASK: 0	VOLUME: 0
LAST: 2,532	CHG(%): 0.98	PREV: 2,557	LOW: 2,505	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	2,557	2,559	2,505	2,532
14 Apr 26	2,527	2,566	2,523	2,557
13 Apr 26	2,544	2,544	2,499	2,527
10 Apr 26	2,532	2,576	2,532	2,544
09 Apr 26	2,571	2,571	2,510	2,532
08 Apr 26	2,431	2,598	2,431	2,571
07 Apr 26	2,462	2,509	2,424	2,431
06 Apr 26	2,462	2,462	2,462	2,462
03 Apr 26	2,462	2,462	2,462	2,462
02 Apr 26	2,465	2,472	2,426	2,462

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,532