LSE, AWDEHCS End of Day and Historical Share Prices [FTSE Developed Europe Health Care Select Index]

18 Sep 2026

LAST: 2,981	CHANGE: 9.80	OPEN: 2,990	HIGH: 3,013	ASK: 0	VOLUME: 0
LAST: 2,981	CHG(%): 0.33	PREV: 2,990	LOW: 2,973	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	2,990	3,013	2,973	2,981
17 Sep 26	2,964	2,994	2,958	2,990
16 Sep 26	2,960	2,988	2,954	2,964
15 Sep 26	2,978	2,980	2,936	2,960
14 Sep 26	2,898	3,005	2,898	2,976
11 Sep 26	2,914	2,936	2,895	2,895
10 Sep 26	2,932	2,938	2,910	2,914
09 Sep 26	2,959	2,959	2,925	2,932
08 Sep 26	3,030	3,034	2,956	2,959
07 Sep 26	3,062	3,062	3,019	3,031

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,981