LSE, AWDEHCS End of Day and Historical Share Prices [FTSE Developed Europe Health Care Select Index]

14 Jul 2026

LAST: 3,037	CHANGE: 47.79	OPEN: 3,084	HIGH: 3,084	ASK: 0	VOLUME: 0
LAST: 3,037	CHG(%): 1.55	PREV: 3,085	LOW: 3,029	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	3,084	3,084	3,029	3,037
13 Jul 26	3,103	3,109	3,065	3,085
10 Jul 26	3,128	3,150	3,095	3,102
09 Jul 26	3,155	3,157	3,084	3,124
08 Jul 26	3,195	3,195	3,137	3,153
07 Jul 26	3,157	3,216	3,157	3,195
06 Jul 26	3,215	3,237	3,138	3,157
03 Jul 26	3,223	3,223	3,190	3,216
02 Jul 26	3,120	3,238	3,118	3,223
01 Jul 26	3,129	3,143	3,108	3,118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,037