LSE, AWDEHCS End of Day and Historical Share Prices [FTSE Developed Europe Health Care Select Index]

06 Nov 2026

LAST: 3,410	CHANGE: 23.61	OPEN: 3,434	HIGH: 3,434	ASK: 0	VOLUME: 0
LAST: 3,410	CHG(%): 0.69	PREV: 3,433	LOW: 3,329	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	3,434	3,434	3,329	3,410
05 Nov 26	3,431	3,458	3,417	3,433
04 Nov 26	3,347	3,431	3,336	3,429
03 Nov 26	3,361	3,379	3,344	3,344
02 Nov 26	3,371	3,372	3,329	3,354
30 Oct 26	3,305	3,393	3,305	3,376
29 Oct 26	3,263	3,327	3,259	3,300
28 Oct 26	3,261	3,282	3,219	3,259
27 Oct 26	3,250	3,269	3,234	3,260
26 Oct 26	3,232	3,265	3,231	3,248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,410