LSE, AWDEHCS End of Day and Historical Share Prices []

25 Sep 2025

LAST: 2,709	CHANGE: 53.00	OPEN: 2,762	HIGH: 2,762	ASK: 0	VOLUME: 0
LAST: 2,709	CHG(%): 1.92	PREV: 2,762	LOW: 2,709	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	2,762	2,762	2,709	2,709
24 Sep 25	2,781	2,784	2,756	2,762
23 Sep 25	2,814	2,816	2,780	2,781
22 Sep 25	2,803	2,817	2,797	2,814
19 Sep 25	2,792	2,823	2,792	2,801
18 Sep 25	2,776	2,803	2,776	2,795
17 Sep 25	2,761	2,783	2,759	2,777
16 Sep 25	2,775	2,784	2,759	2,761
15 Sep 25	2,804	2,807	2,771	2,774
12 Sep 25	2,834	2,834	2,803	2,803

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,709