LSE, AWDEHCSN End of Day and Historical Share Prices [0]

23 Jun 2026

LAST: 3,033	CHANGE: 58.31	OPEN: 2,975	HIGH: 3,044	ASK: 0	VOLUME: 0
LAST: 3,033	CHG(%): 1.96	PREV: 2,974	LOW: 2,975	BID: 0

Period:

Date	Open	High	Low	Close
23 Jun 26	2,975	3,044	2,975	3,033
22 Jun 26	2,957	2,975	2,942	2,974
19 Jun 26	2,942	2,980	2,941	2,957
18 Jun 26	2,998	3,002	2,933	2,944
17 Jun 26	2,969	3,002	2,969	3,000
16 Jun 26	2,981	2,987	2,947	2,967
15 Jun 26	3,014	3,027	2,979	2,983
12 Jun 26	2,992	3,034	2,992	3,014
11 Jun 26	2,974	3,012	2,955	2,991
10 Jun 26	2,957	2,983	2,938	2,975

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,033