LSE, AWDEHCSN End of Day and Historical Share Prices [0]

04 Nov 2026

LAST: 3,429	CHANGE: 84.74	OPEN: 3,347	HIGH: 3,431	ASK: 0	VOLUME: 0
LAST: 3,429	CHG(%): 2.53	PREV: 3,344	LOW: 3,336	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	3,347	3,431	3,336	3,429
03 Nov 26	3,361	3,379	3,344	3,344
02 Nov 26	3,371	3,372	3,329	3,354
30 Oct 26	3,305	3,393	3,305	3,376
29 Oct 26	3,263	3,327	3,259	3,300
28 Oct 26	3,261	3,282	3,219	3,259
27 Oct 26	3,250	3,269	3,234	3,260
26 Oct 26	3,232	3,265	3,231	3,248
23 Oct 26	3,242	3,242	3,213	3,234
22 Oct 26	3,183	3,242	3,171	3,242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,429