LSE, AWDEHCSN End of Day and Historical Share Prices [0]

15 Jan 2026

LAST: 3,194	CHANGE: 32.36	OPEN: 3,226	HIGH: 3,231	ASK: 0	VOLUME: 0
LAST: 3,194	CHG(%): 1.00	PREV: 3,226	LOW: 3,183	BID: 0

Period:

Date	Open	High	Low	Close
15 Jan 26	3,226	3,231	3,183	3,194
14 Jan 26	3,184	3,234	3,178	3,226
13 Jan 26	3,199	3,206	3,166	3,184
12 Jan 26	3,205	3,212	3,184	3,198
09 Jan 26	3,185	3,221	3,168	3,203
08 Jan 26	3,180	3,190	3,167	3,185
07 Jan 26	3,147	3,185	3,147	3,180
06 Jan 26	3,059	3,164	3,059	3,148
05 Jan 26	3,062	3,072	3,035	3,057
02 Jan 26	3,066	3,080	3,059	3,060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,194