LSE, AWDEHCSN End of Day and Historical Share Prices [0]

12 Nov 2025

LAST: 3,018	CHANGE: 34.02	OPEN: 2,984	HIGH: 3,024	ASK: 0	VOLUME: 0
LAST: 3,018	CHG(%): 1.14	PREV: 2,984	LOW: 2,984	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	2,984	3,024	2,984	3,018
11 Nov 25	2,900	2,988	2,899	2,984
10 Nov 25	2,858	2,912	2,858	2,899
07 Nov 25	2,875	2,875	2,851	2,858
06 Nov 25	2,859	2,883	2,855	2,873
05 Nov 25	2,886	2,886	2,851	2,859
04 Nov 25	2,861	2,894	2,833	2,886
03 Nov 25	2,873	2,891	2,863	2,863
31 Oct 25	2,888	2,900	2,869	2,876
30 Oct 25	2,892	2,895	2,864	2,888

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,018