LSE, AWDEHCSN End of Day and Historical Share Prices []

24 Sep 2025

LAST: 2,762	CHANGE: 18.38	OPEN: 2,781	HIGH: 2,784	ASK: 0	VOLUME: 0
LAST: 2,762	CHG(%): 0.66	PREV: 2,781	LOW: 2,756	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 25	2,781	2,784	2,756	2,762
23 Sep 25	2,814	2,816	2,780	2,781
22 Sep 25	2,803	2,817	2,797	2,814
19 Sep 25	2,792	2,823	2,792	2,801
18 Sep 25	2,776	2,803	2,776	2,795
17 Sep 25	2,761	2,783	2,759	2,777
16 Sep 25	2,775	2,784	2,759	2,761
15 Sep 25	2,804	2,807	2,771	2,774
12 Sep 25	2,834	2,834	2,803	2,803
11 Sep 25	2,823	2,839	2,820	2,835

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,762