LSE, AWDEHCSN End of Day and Historical Share Prices [0]

14 Apr 2026

LAST: 3,069	CHANGE: 28.91	OPEN: 3,041	HIGH: 3,079	ASK: 0	VOLUME: 0
LAST: 3,069	CHG(%): 0.95	PREV: 3,040	LOW: 3,041	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	3,041	3,079	3,041	3,069
13 Apr 26	3,053	3,053	3,018	3,040
10 Apr 26	3,048	3,086	3,046	3,051
09 Apr 26	3,041	3,051	3,011	3,047
08 Apr 26	2,990	3,079	2,990	3,043
07 Apr 26	3,045	3,049	2,977	2,981
06 Apr 26	3,045	3,048	3,044	3,047
03 Apr 26	3,047	3,049	3,044	3,044
02 Apr 26	3,036	3,054	3,007	3,044
01 Apr 26	2,988	3,054	2,988	3,036

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,069