LSE, AWDEUAD End of Day and Historical Share Prices [FTSE Developed Europe Aerospace and Defense Index]

18 Jun 2026

LAST: 1,850	CHANGE: 23.86	OPEN: 1,826	HIGH: 1,860	ASK: 0	VOLUME: 0
LAST: 1,850	CHG(%): 1.31	PREV: 1,826	LOW: 1,825	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	1,826	1,860	1,825	1,850
17 Jun 26	1,816	1,840	1,816	1,826
16 Jun 26	1,791	1,838	1,791	1,816
15 Jun 26	1,778	1,841	1,778	1,792
12 Jun 26	1,750	1,810	1,750	1,779
11 Jun 26	1,730	1,761	1,728	1,749
10 Jun 26	1,734	1,758	1,714	1,731
09 Jun 26	1,747	1,773	1,728	1,734
08 Jun 26	1,755	1,764	1,704	1,746
05 Jun 26	1,747	1,767	1,742	1,756

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,850