LSE, AWDEUAD End of Day and Historical Share Prices [FTSE Developed Europe Aerospace and Defense Index]

09 Jan 2026

LAST: 2,035	CHANGE: 19.17	OPEN: 2,016	HIGH: 2,037	ASK: 0	VOLUME: 0
LAST: 2,035	CHG(%): 0.95	PREV: 2,016	LOW: 2,009	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	2,016	2,037	2,009	2,035
08 Jan 26	1,995	2,040	1,992	2,016
07 Jan 26	1,939	2,001	1,939	1,997
06 Jan 26	1,929	1,960	1,924	1,939
05 Jan 26	1,852	1,932	1,852	1,928
02 Jan 26	1,794	1,852	1,793	1,852
01 Jan 26	1,795	1,796	1,786	1,793
31 Dec 25	1,795	1,796	1,786	1,793
30 Dec 25	1,771	1,797	1,769	1,795
29 Dec 25	1,786	1,786	1,757	1,771

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,035