LSE, AWDEUAD End of Day and Historical Share Prices [FTSE Developed Europe Aerospace and Defense Index]

06 Nov 2026

LAST: 1,741	CHANGE: 13.41	OPEN: 1,753	HIGH: 1,753	ASK: 0	VOLUME: 0
LAST: 1,741	CHG(%): 0.76	PREV: 1,754	LOW: 1,717	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	1,753	1,753	1,717	1,741
05 Nov 26	1,800	1,821	1,734	1,754
04 Nov 26	1,791	1,828	1,759	1,800
03 Nov 26	1,805	1,818	1,775	1,790
02 Nov 26	1,778	1,812	1,768	1,805
30 Oct 26	1,806	1,806	1,764	1,779
29 Oct 26	1,764	1,822	1,764	1,806
28 Oct 26	1,765	1,772	1,752	1,764
27 Oct 26	1,760	1,775	1,740	1,765
26 Oct 26	1,713	1,760	1,711	1,760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,741