LSE, AWDEUAD End of Day and Historical Share Prices [FTSE Developed Europe Aerospace and Defense Index]

13 Apr 2026

LAST: 1,866	CHANGE: 15.98	OPEN: 1,850	HIGH: 1,873	ASK: 0	VOLUME: 0
LAST: 1,866	CHG(%): 0.86	PREV: 1,850	LOW: 1,825	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	1,850	1,873	1,825	1,866
10 Apr 26	1,892	1,893	1,844	1,850
09 Apr 26	1,904	1,905	1,877	1,892
08 Apr 26	1,788	1,910	1,788	1,906
07 Apr 26	1,830	1,842	1,768	1,785
06 Apr 26	1,829	1,830	1,829	1,830
03 Apr 26	1,830	1,830	1,828	1,829
02 Apr 26	1,849	1,849	1,804	1,829
01 Apr 26	1,749	1,855	1,748	1,850
31 Mar 26	1,711	1,751	1,692	1,747

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,866