LSE, AWDEUAD End of Day and Historical Share Prices [FTSE Developed Europe Aerospace and Defense Index]

14 Nov 2025

LAST: 1,839	CHANGE: 24.37	OPEN: 1,861	HIGH: 1,861	ASK: 0	VOLUME: 0
LAST: 1,839	CHG(%): 1.31	PREV: 1,863	LOW: 1,803	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	1,861	1,861	1,803	1,839
13 Nov 25	1,872	1,891	1,861	1,863
12 Nov 25	1,869	1,888	1,859	1,873
11 Nov 25	1,886	1,888	1,856	1,870
10 Nov 25	1,854	1,897	1,854	1,888
07 Nov 25	1,847	1,858	1,834	1,854
06 Nov 25	1,873	1,880	1,837	1,846
05 Nov 25	1,882	1,885	1,859	1,874
04 Nov 25	1,905	1,905	1,868	1,883
03 Nov 25	1,890	1,909	1,889	1,906

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,839