LSE, AWDEUAD End of Day and Historical Share Prices [FTSE Developed Europe Aerospace and Defense Index]

25 Feb 2026

LAST: 1,973	CHANGE: 5.02	OPEN: 1,977	HIGH: 1,996	ASK: 0	VOLUME: 0
LAST: 1,973	CHG(%): 0.25	PREV: 1,978	LOW: 1,962	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	1,977	1,996	1,962	1,973
24 Feb 26	1,990	1,995	1,961	1,978
23 Feb 26	2,021	2,021	1,975	1,990
20 Feb 26	2,007	2,035	2,005	2,022
19 Feb 26	2,022	2,023	1,972	2,007
18 Feb 26	1,967	2,032	1,967	2,023
17 Feb 26	1,968	1,968	1,930	1,965
16 Feb 26	1,933	1,970	1,929	1,970
13 Feb 26	1,871	1,951	1,867	1,932
12 Feb 26	1,874	1,903	1,866	1,872

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,973