LSE, AWDEUAD End of Day and Historical Share Prices [FTSE Developed Europe Aerospace and Defense Index]

18 Sep 2026

LAST: 1,863	CHANGE: 25.96	OPEN: 1,890	HIGH: 1,898	ASK: 0	VOLUME: 0
LAST: 1,863	CHG(%): 1.37	PREV: 1,889	LOW: 1,858	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,890	1,898	1,858	1,863
17 Sep 26	1,871	1,903	1,871	1,889
16 Sep 26	1,854	1,879	1,852	1,870
15 Sep 26	1,837	1,865	1,829	1,854
14 Sep 26	1,861	1,869	1,825	1,837
11 Sep 26	1,842	1,874	1,842	1,860
10 Sep 26	1,846	1,856	1,829	1,842
09 Sep 26	1,897	1,897	1,839	1,846
08 Sep 26	1,889	1,898	1,869	1,897
07 Sep 26	1,894	1,909	1,888	1,888

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,863