LSE, AWDEUADN End of Day and Historical Share Prices [FTSE Developed Europe Aerospace and Defense Net Tax Index]

02 Nov 2026

LAST: 1,332	CHANGE: 19.56	OPEN: 1,312	HIGH: 1,337	ASK: 0	VOLUME: 0
LAST: 1,332	CHG(%): 1.49	PREV: 1,313	LOW: 1,305	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	1,312	1,337	1,305	1,332
30 Oct 26	1,333	1,333	1,302	1,313
29 Oct 26	1,302	1,345	1,302	1,333
28 Oct 26	1,303	1,308	1,293	1,302
27 Oct 26	1,299	1,310	1,285	1,303
26 Oct 26	1,265	1,299	1,263	1,299
23 Oct 26	1,317	1,321	1,257	1,266
22 Oct 26	1,352	1,352	1,317	1,317
21 Oct 26	1,349	1,365	1,337	1,353
20 Oct 26	1,356	1,364	1,323	1,349

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,332