LSE, AWDEUADN End of Day and Historical Share Prices [FTSE Developed Europe Aerospace and Defense Net Tax Index]

31 Jul 2026

LAST: 1,436	CHANGE: 3.29	OPEN: 1,433	HIGH: 1,470	ASK: 0	VOLUME: 0
LAST: 1,436	CHG(%): 0.23	PREV: 1,433	LOW: 1,427	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,433	1,470	1,427	1,436
30 Jul 26	1,421	1,439	1,413	1,433
29 Jul 26	1,432	1,442	1,413	1,422
28 Jul 26	1,408	1,444	1,408	1,432
27 Jul 26	1,393	1,432	1,393	1,408
24 Jul 26	1,369	1,394	1,361	1,394
23 Jul 26	1,378	1,389	1,364	1,369
22 Jul 26	1,346	1,384	1,346	1,379
21 Jul 26	1,337	1,363	1,327	1,346
20 Jul 26	1,347	1,350	1,332	1,337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,436