LSE, AWDEUADN End of Day and Historical Share Prices [FTSE Developed Europe Aerospace and Defense Net Tax Index]

17 Apr 2026

LAST: 1,406	CHANGE: 43.49	OPEN: 1,362	HIGH: 1,429	ASK: 0	VOLUME: 0
LAST: 1,406	CHG(%): 3.19	PREV: 1,363	LOW: 1,355	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	1,362	1,429	1,355	1,406
16 Apr 26	1,387	1,399	1,354	1,363
15 Apr 26	1,396	1,396	1,380	1,387
14 Apr 26	1,377	1,403	1,377	1,396
13 Apr 26	1,365	1,383	1,347	1,378
10 Apr 26	1,396	1,397	1,361	1,366
09 Apr 26	1,406	1,406	1,386	1,396
08 Apr 26	1,320	1,409	1,320	1,407
07 Apr 26	1,350	1,360	1,305	1,318
06 Apr 26	1,350	1,351	1,350	1,350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,406