LSE, AWDEUADN End of Day and Historical Share Prices [FTSE Developed Europe Aerospace and Defense Net Tax Index]

18 Jun 2026

LAST: 1,366	CHANGE: 17.61	OPEN: 1,348	HIGH: 1,373	ASK: 0	VOLUME: 0
LAST: 1,366	CHG(%): 1.31	PREV: 1,348	LOW: 1,347	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	1,348	1,373	1,347	1,366
17 Jun 26	1,340	1,358	1,340	1,348
16 Jun 26	1,322	1,356	1,322	1,341
15 Jun 26	1,313	1,359	1,313	1,323
12 Jun 26	1,292	1,336	1,292	1,313
11 Jun 26	1,277	1,300	1,275	1,291
10 Jun 26	1,280	1,297	1,265	1,278
09 Jun 26	1,289	1,309	1,276	1,280
08 Jun 26	1,296	1,302	1,258	1,289
05 Jun 26	1,290	1,304	1,286	1,296

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,366