LSE, AWDEUADN End of Day and Historical Share Prices []

25 Sep 2025

LAST: 1,406	CHANGE: 0.83	OPEN: 1,407	HIGH: 1,407	ASK: 0	VOLUME: 0
LAST: 1,406	CHG(%): 0.06	PREV: 1,407	LOW: 1,389	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	1,407	1,407	1,389	1,406
24 Sep 25	1,386	1,408	1,386	1,407
23 Sep 25	1,394	1,400	1,386	1,387
22 Sep 25	1,381	1,395	1,381	1,394
19 Sep 25	1,367	1,383	1,367	1,381
18 Sep 25	1,359	1,378	1,358	1,368
17 Sep 25	1,374	1,388	1,358	1,359
16 Sep 25	1,400	1,408	1,375	1,375
15 Sep 25	1,376	1,402	1,376	1,400
12 Sep 25	1,368	1,379	1,366	1,376

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,406