LSE, AWDEUADN End of Day and Historical Share Prices [FTSE Developed Europe Aerospace and Defense Net Tax Index]

17 Sep 2026

LAST: 1,394	CHANGE: 13.90	OPEN: 1,381	HIGH: 1,405	ASK: 0	VOLUME: 0
LAST: 1,394	CHG(%): 1.01	PREV: 1,380	LOW: 1,381	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	1,381	1,405	1,381	1,394
16 Sep 26	1,368	1,387	1,367	1,380
15 Sep 26	1,356	1,376	1,350	1,369
14 Sep 26	1,374	1,379	1,347	1,356
11 Sep 26	1,360	1,384	1,360	1,373
10 Sep 26	1,362	1,370	1,350	1,359
09 Sep 26	1,400	1,400	1,357	1,362
08 Sep 26	1,394	1,401	1,379	1,400
07 Sep 26	1,398	1,409	1,393	1,394
04 Sep 26	1,398	1,410	1,394	1,397

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,394