AWDEUMVNFTSE Developed Europe MI06/12/2025
LAST:

 211.8		CHANGE:
 0.15		OPEN:
211.9		HIGH:
212.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.07		PREV:
211.9		LOW:
210.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25211.9212.1210.7211.800
06/11/25212.4212.8211.9211.900
06/10/25212.4213.0212.2212.500
06/09/25212.9213.0212.4212.500
06/06/25212.5213.1212.4212.800
06/05/25212.3213.2211.6212.600
06/04/25211.9212.9211.9212.300
06/03/25212.4212.9211.4211.700
06/02/25212.3212.7211.3212.500
05/30/25212.0213.4212.0212.400
FUNDAMENTALS
Sector:
Industry:
52wk range:179.53 - 214.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36