LSE, AWDEUMVN End of Day and Historical Share Prices [FTSE Developed Europe MI]

04 Aug 2025

LAST: 208.0	CHANGE: 1.24	OPEN: 206.7	HIGH: 208.0	ASK: 0.0	VOLUME: 0
LAST: 208.0	CHG(%): 0.60	PREV: 206.8	LOW: 206.6	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	206.7	208.0	206.6	208.0
01 Aug 25	208.9	208.9	206.4	206.8
31 Jul 25	210.1	210.4	209.0	209.0
30 Jul 25	210.5	210.9	210.0	210.0
29 Jul 25	209.9	211.2	209.8	211.2
28 Jul 25	210.8	212.0	209.6	209.7
25 Jul 25	211.5	211.5	210.2	210.7
24 Jul 25	210.7	212.2	210.7	211.6
23 Jul 25	210.0	211.5	210.0	210.8
22 Jul 25	209.8	209.9	208.9	209.9

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

208.0