LSE, AWDEURSC End of Day and Historical Share Prices [FTSE Developed Europe IN]

04 Aug 2025

LAST: 176.5	CHANGE: 2.09	OPEN: 174.8	HIGH: 176.6	ASK: 0.0	VOLUME: 0
LAST: 176.5	CHG(%): 1.20	PREV: 174.4	LOW: 174.8	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	174.8	176.6	174.8	176.5
01 Aug 25	177.2	177.2	173.5	174.4
31 Jul 25	178.9	179.7	177.1	177.3
30 Jul 25	178.9	179.4	178.3	179.0
29 Jul 25	178.6	180.5	178.5	179.1
28 Jul 25	179.3	181.0	178.5	178.9
25 Jul 25	180.0	180.0	178.7	179.6
24 Jul 25	179.1	180.8	179.1	180.3
23 Jul 25	177.2	179.2	177.2	179.1
22 Jul 25	178.1	178.2	176.8	177.4

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

176.5