LSE, AWDEURSE End of Day and Historical Share Prices [FTSE Developed Europe IN]

04 Aug 2025

LAST: 350.8	CHANGE: 3.08	OPEN: 347.6	HIGH: 350.8	ASK: 0.0	VOLUME: 0
LAST: 350.8	CHG(%): 0.89	PREV: 347.7	LOW: 347.5	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	347.6	350.8	347.5	350.8
01 Aug 25	354.3	354.3	346.7	347.7
31 Jul 25	357.3	359.0	354.2	354.4
30 Jul 25	357.3	358.1	356.2	357.2
29 Jul 25	356.6	359.9	356.6	357.5
28 Jul 25	357.1	360.4	355.9	356.3
25 Jul 25	357.9	357.9	355.7	357.0
24 Jul 25	357.0	359.7	357.0	358.0
23 Jul 25	353.5	357.9	353.5	357.2
22 Jul 25	354.6	354.7	352.3	353.3

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

350.8