AWDEURSEFTSE Developed Europe IN06/12/2025
LAST:

 357.2		CHANGE:
 1.18		OPEN:
358.3		HIGH:
358.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.33		PREV:
358.3		LOW:
354.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25358.3358.3354.8357.200
06/11/25359.1360.2358.3358.300
06/10/25359.2360.0358.3359.300
06/09/25359.8360.1358.6359.400
06/06/25358.4360.2358.3359.800
06/05/25358.0360.0356.9358.500
06/04/25356.5359.0356.5358.000
06/03/25355.8357.0354.1356.300
06/02/25356.4356.4353.6355.900
05/30/25356.0358.4355.5356.500
FUNDAMENTALS
Sector:
Industry:
52wk range:301.79 - 368.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36