AWDEURSGFTSE Developed Europe IN06/12/2025
LAST:

 391.8		CHANGE:
 0.49		OPEN:
391.8		HIGH:
392.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.13		PREV:
391.3		LOW:
389.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25391.8392.6389.1391.800
06/11/25391.8392.9391.0391.300
06/10/25390.9392.2390.1391.100
06/09/25390.2390.4388.7389.800
06/06/25389.4390.6389.0390.000
06/05/25388.3390.1387.9389.100
06/04/25386.1389.0386.1388.100
06/03/25386.9388.4384.9386.300
06/02/25386.6387.3383.9386.700
05/30/25385.8388.1385.5386.400
FUNDAMENTALS
Sector:
Industry:
52wk range:331.85 - 392.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36