EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AWDEURU FTSE Developed Europe Un

04 Aug 2025
LAST:

352.2

CHANGE:
 4.06		OPEN:
352.2		HIGH:
352.6		ASK:
0.0		VOLUME:
0
CHG(%):
1.17		PREV:
348.1		LOW:
351.5		BID:
0.0		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Aug 25352.2352.6351.5352.200
01 Aug 25349.9350.0347.8348.100
31 Jul 25352.4353.1351.4351.700
30 Jul 25356.2356.8354.4354.400
29 Jul 25358.6359.1357.4358.300
28 Jul 25361.5361.6358.6358.700
25 Jul 25362.5364.1362.1364.100
24 Jul 25365.4366.4365.3365.600
23 Jul 25363.1364.9363.0364.900
22 Jul 25358.9360.8358.3360.500

FUNDAMENTALS

Sector:
Industry:
52wk range:290.20 - 366.39

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0