AWDEURUFTSE Developed Europe Un06/12/2025
LAST:

 359.3		CHANGE:
 1.93		OPEN:
358.9		HIGH:
360.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.54		PREV:
357.3		LOW:
358.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25358.9360.2358.6359.300
06/11/25357.3358.1356.7357.300
06/10/25357.3357.6356.1356.200
06/09/25355.2356.7355.2356.600
06/06/25355.3356.5355.3356.100
06/05/25356.7357.1355.8356.400
06/04/25353.8355.9353.5355.100
06/03/25351.3352.3350.4352.100
06/02/25352.0354.0351.1353.300
05/30/25351.7352.1350.7351.500
FUNDAMENTALS
Sector:
Industry:
52wk range:290.20 - 358.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36