AWDPACFTSE Developed Asia Paci06/12/2025
LAST:

 338.1		CHANGE:
 1.20		OPEN:
337.8		HIGH:
338.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.36		PREV:
336.9		LOW:
337.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25337.8338.4337.0338.100
06/11/25336.3337.8336.2336.900
06/10/25336.3337.8335.8336.500
06/09/25333.6337.1333.4336.000
06/06/25334.5335.7333.0333.000
06/05/25336.9336.9334.3334.600
06/04/25331.5335.9331.4335.900
06/03/25333.9334.2331.9331.900
06/02/25333.4333.8330.5333.800
05/30/25334.7335.0331.7332.600
FUNDAMENTALS
Sector:
Industry:
52wk range:269.13 - 337.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36