EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AWDPAC FTSE Developed Asia Paci

04 Aug 2025
LAST:

346.9

CHANGE:
 0.12		OPEN:
348.2		HIGH:
348.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.03		PREV:
346.8		LOW:
343.7		BID:
0.0		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Aug 25348.2348.6343.7346.900
01 Aug 25345.5346.8342.6346.800
31 Jul 25346.6349.1346.1346.100
30 Jul 25347.4350.1347.3347.700
29 Jul 25348.7348.9346.0347.200
28 Jul 25351.2352.2349.1349.400
25 Jul 25355.3355.4351.0351.300
24 Jul 25352.6358.1352.4356.000
23 Jul 25343.3352.1343.1352.100
22 Jul 25342.5344.5340.4343.600

FUNDAMENTALS

Sector:
Industry:
52wk range:269.13 - 358.07

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0