AWDPACXJFTSE All-World Devlop Asia Pacific Exclu06/12/2025
LAST:

 608.4		CHANGE:
 0.91		OPEN:
607.6		HIGH:
610.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.15		PREV:
607.5		LOW:
605.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25607.6610.3605.8608.400
06/11/25606.5610.1606.4607.500
06/10/25604.3607.7602.9606.200
06/09/25598.2604.9598.0603.600
06/06/25599.6601.0596.9597.500
06/05/25594.2601.5594.1599.900
06/04/25583.5593.8583.5593.400
06/03/25582.7585.0582.4584.300
06/02/25580.4583.1577.5583.100
05/30/25583.0583.1578.5580.100
FUNDAMENTALS
Sector:
Industry:
52wk range:471.19 - 611.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36