LSE, AWDPACXJ End of Day and Historical Share Prices [FTSE All-World Devlop Asia Pacific Excluding Japan Index]

12 Jan 2026

LAST: 754.7	CHANGE: 3.37	OPEN: 755.0	HIGH: 757.6	ASK: 0.0	VOLUME: 0
LAST: 754.7	CHG(%): 0.45	PREV: 751.3	LOW: 749.1	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Jan 26	755.0	757.6	749.1	754.7
09 Jan 26	748.0	752.9	747.8	751.3
08 Jan 26	752.0	758.8	749.8	751.3
07 Jan 26	754.3	758.7	750.4	754.1
06 Jan 26	740.3	752.4	738.3	751.8
05 Jan 26	740.9	745.6	737.3	745.6
02 Jan 26	721.8	733.7	721.8	733.1
01 Jan 26	723.7	724.1	720.7	721.5
31 Dec 25	723.7	724.1	720.7	721.5
30 Dec 25	726.8	727.3	722.7	724.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

754.7