EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AWDPACXJ FTSE All-World Devlop Asia Pacific Exclu

04 Aug 2025
LAST:

628.4

CHANGE:
 6.00		OPEN:
623.9		HIGH:
629.8		ASK:
0.0		VOLUME:
0
CHG(%):
0.96		PREV:
622.4		LOW:
623.2		BID:
0.0		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Aug 25623.9629.8623.2628.400
01 Aug 25634.4634.5619.5622.400
31 Jul 25638.1638.9633.7635.600
30 Jul 25639.4645.2638.7640.600
29 Jul 25638.6639.7633.5639.100
28 Jul 25638.0642.0637.9640.000
25 Jul 25642.6642.7637.1638.100
24 Jul 25642.4646.2642.2644.100
23 Jul 25634.9642.2634.3640.800
22 Jul 25636.0638.0630.6633.600

FUNDAMENTALS

Sector:
Industry:
52wk range:471.19 - 646.20

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0