LSE, AWDPACXJ End of Day and Historical Share Prices [FTSE All-World Devlop Asia Pacific Excluding Japan Index]

23 Jun 2026

LAST: 1,032	CHANGE: 73.03	OPEN: 1,106	HIGH: 1,108	ASK: 0	VOLUME: 0
LAST: 1,032	CHG(%): 6.61	PREV: 1,106	LOW: 1,032	BID: 0

Period:

Date	Open	High	Low	Close
23 Jun 26	1,106	1,108	1,032	1,032
22 Jun 26	1,101	1,118	1,089	1,106
19 Jun 26	1,103	1,124	1,082	1,103
18 Jun 26	1,092	1,112	1,091	1,108
17 Jun 26	1,087	1,101	1,077	1,100
16 Jun 26	1,073	1,091	1,072	1,088
15 Jun 26	1,036	1,080	1,036	1,075
12 Jun 26	1,002	1,057	1,002	1,035
11 Jun 26	995	1,001	968	994
10 Jun 26	1,022	1,023	980	995

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,032