LSE, AWDPACXJ End of Day and Historical Share Prices [FTSE All-World Devlop Asia Pacific Excluding Japan Index]

20 Apr 2026

LAST: 905.0	CHANGE: 2.62	OPEN: 903.9	HIGH: 910.0	ASK: 0.0	VOLUME: 0
LAST: 905.0	CHG(%): 0.29	PREV: 902.3	LOW: 897.6	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Apr 26	903.9	910.0	897.6	905.0
17 Apr 26	906.4	909.1	898.3	902.3
16 Apr 26	899.4	911.0	899.4	907.6
15 Apr 26	890.6	906.7	890.6	899.0
14 Apr 26	873.7	891.2	873.5	888.4
13 Apr 26	873.8	874.2	859.0	868.9
10 Apr 26	873.4	883.0	873.2	877.4
09 Apr 26	877.6	877.7	867.0	870.4
08 Apr 26	835.2	884.6	835.1	880.3
07 Apr 26	816.5	834.4	816.4	828.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

905.0