LSE, AWDPCXJE End of Day and Historical Share Prices [FTSE Developed Asia Pacific ex Japan Index

19 Jun 2026

LAST: 1,107	CHANGE: 3.69	OPEN: 1,108	HIGH: 1,129	ASK: 0	VOLUME: 0
LAST: 1,107	CHG(%): 0.33	PREV: 1,111	LOW: 1,091	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,108	1,129	1,091	1,107
18 Jun 26	1,093	1,112	1,091	1,111
17 Jun 26	1,079	1,093	1,068	1,093
16 Jun 26	1,066	1,082	1,064	1,080
15 Jun 26	1,029	1,072	1,028	1,066
12 Jun 26	996	1,052	996	1,030
11 Jun 26	994	998	965	994
10 Jun 26	1,021	1,022	977	992
09 Jun 26	978	1,030	976	1,025
08 Jun 26	1,017	1,017	967	975

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,107