LSE, AWDPCXJE End of Day and Historical Share Prices [FTSE Developed Asia Pacific ex Japan Index

02 Nov 2026

LAST: 961.5	CHANGE: 0.41	OPEN: 958.4	HIGH: 969.0	ASK: 0.0	VOLUME: 0
LAST: 961.5	CHG(%): 0.04	PREV: 961.1	LOW: 955.9	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Nov 26	958.4	969.0	955.9	961.5
30 Oct 26	957.3	962.1	945.4	961.1
29 Oct 26	993.4	995.8	969.2	976.9
28 Oct 26	972.7	986.0	971.5	982.8
27 Oct 26	951.4	958.3	948.4	953.8
26 Oct 26	934.2	937.5	927.2	932.9
23 Oct 26	929.4	937.3	911.0	936.5
22 Oct 26	948.2	949.9	924.0	932.3
21 Oct 26	933.0	956.2	932.6	951.4
20 Oct 26	945.1	946.6	925.0	929.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

961.5