LSE, AWDPCXJG End of Day and Historical Share Prices [FTSE Developed Asia Pacific ex Japan Index

13 Nov 2025

LAST: 794.9	CHANGE: 4.38	OPEN: 797.9	HIGH: 801.7	ASK: 0.0	VOLUME: 0
LAST: 794.9	CHG(%): 0.55	PREV: 799.3	LOW: 794.6	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Nov 25	797.9	801.7	794.6	794.9
12 Nov 25	794.3	800.5	794.2	799.3
11 Nov 25	798.7	800.3	788.0	792.1
10 Nov 25	787.4	793.3	784.1	791.9
07 Nov 25	786.7	789.2	773.8	777.3
06 Nov 25	793.2	797.9	788.7	789.3
05 Nov 25	784.8	793.7	773.7	789.5
04 Nov 25	805.0	807.6	795.9	800.4
03 Nov 25	801.4	814.3	801.2	810.3
31 Oct 25	799.0	801.2	796.9	799.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

794.9