AWDPCXJGFTSE Developed Asia Paci06/12/2025
LAST:

 663.5		CHANGE:
 1.75		OPEN:
664.4		HIGH:
666.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.26		PREV:
665.3		LOW:
661.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25664.4666.3661.8663.500
06/11/25666.0670.0665.3665.300
06/10/25660.9666.3660.0665.000
06/09/25655.3661.0654.9660.600
06/06/25654.9656.3653.4654.900
06/05/25650.0657.6649.8654.300
06/04/25640.0649.3639.4648.000
06/03/25637.5640.9637.3640.300
06/02/25639.1640.6635.1637.900
05/30/25640.5640.6636.1637.800
FUNDAMENTALS
Sector:
Industry:
52wk range:544.06 - 677.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36