LSE, AWDPCXJG End of Day and Historical Share Prices [FTSE Developed Asia Paci]

04 Aug 2025

LAST: 700.9	CHANGE: 5.10	OPEN: 696.8	HIGH: 703.0	ASK: 0.0	VOLUME: 0
LAST: 700.9	CHG(%): 0.73	PREV: 695.8	LOW: 694.9	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	696.8	703.0	694.9	700.9
01 Aug 25	712.2	712.5	695.8	695.8
31 Jul 25	712.1	712.6	710.4	712.1
30 Jul 25	710.2	716.6	709.5	714.6
29 Jul 25	709.0	711.1	703.3	710.8
28 Jul 25	703.8	709.2	703.5	707.4
25 Jul 25	705.5	705.7	701.3	704.3
24 Jul 25	701.2	705.7	701.0	705.1
23 Jul 25	696.1	702.0	695.4	700.6
22 Jul 25	699.3	701.7	693.4	695.7

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

700.9