LSE, AWDPCXJG End of Day and Historical Share Prices [FTSE Developed Asia Paci]

24 Sep 2025

LAST: 728.8	CHANGE: 1.97	OPEN: 730.4	HIGH: 730.8	ASK: 0.0	VOLUME: 0
LAST: 728.8	CHG(%): 0.27	PREV: 730.7	LOW: 723.9	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Sep 25	730.4	730.8	723.9	728.8
23 Sep 25	729.3	732.9	728.5	730.7
22 Sep 25	727.0	733.3	726.8	729.6
19 Sep 25	725.8	729.1	722.7	727.0
18 Sep 25	725.7	726.8	722.4	725.6
17 Sep 25	730.8	731.2	724.2	724.9
16 Sep 25	726.7	731.7	726.5	730.2
15 Sep 25	726.4	729.1	725.4	726.2
12 Sep 25	719.4	728.5	719.2	726.9
11 Sep 25	719.0	720.5	716.5	719.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

728.8