LSE, AWDPCXJG End of Day and Historical Share Prices [FTSE Developed Asia Pacific ex Japan Index

19 Jun 2026

LAST: 1,236	CHANGE: 3.93	OPEN: 1,239	HIGH: 1,262	ASK: 0	VOLUME: 0
LAST: 1,236	CHG(%): 0.32	PREV: 1,240	LOW: 1,218	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,239	1,262	1,218	1,236
18 Jun 26	1,217	1,240	1,215	1,240
17 Jun 26	1,201	1,218	1,189	1,218
16 Jun 26	1,186	1,205	1,184	1,202
15 Jun 26	1,143	1,191	1,142	1,186
12 Jun 26	1,107	1,169	1,107	1,144
11 Jun 26	1,105	1,109	1,073	1,106
10 Jun 26	1,134	1,135	1,086	1,101
09 Jun 26	1,088	1,146	1,086	1,139
08 Jun 26	1,132	1,132	1,076	1,086

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,236