EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AWDPXJC FTSE Developed Asia Paci

04 Aug 2025
LAST:

314.9

CHANGE:
 3.71		OPEN:
311.1		HIGH:
315.4		ASK:
0.0		VOLUME:
0
CHG(%):
1.19		PREV:
311.2		LOW:
310.4		BID:
0.0		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Aug 25311.1315.4310.4314.900
01 Aug 25319.7320.2311.2311.200
31 Jul 25320.8321.1320.0320.000
30 Jul 25319.3322.1319.0322.000
29 Jul 25318.2319.9315.4319.900
28 Jul 25314.5317.9314.3317.900
25 Jul 25316.8316.8314.5315.200
24 Jul 25315.2317.4315.2317.400
23 Jul 25312.1315.4311.9315.400
22 Jul 25314.7315.8311.7312.500

FUNDAMENTALS

Sector:
Industry:
52wk range:245.42 - 322.11

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0