LSE, AWDPXJC End of Day and Historical Share Prices [FTSE Developed Asia Pacific ex Japan Index]

17 Sep 2026

LAST: 507.2	CHANGE: 0.49	OPEN: 508.3	HIGH: 511.9	ASK: 0.0	VOLUME: 0
LAST: 507.2	CHG(%): 0.10	PREV: 506.8	LOW: 506.0	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Sep 26	508.3	511.9	506.0	507.2
16 Sep 26	502.3	507.8	501.0	506.8
15 Sep 26	509.1	509.5	500.7	503.4
14 Sep 26	519.5	519.6	508.1	509.3
11 Sep 26	523.7	524.0	512.1	518.3
10 Sep 26	527.4	527.8	517.4	524.9
09 Sep 26	523.7	529.9	523.5	527.4
08 Sep 26	526.6	533.6	522.2	522.6
07 Sep 26	513.5	528.2	513.3	527.4
04 Sep 26	504.9	514.3	504.4	512.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

507.2