AWDPXJCFTSE Developed Asia Paci06/12/2025
LAST:

 306.7		CHANGE:
 2.02		OPEN:
308.4		HIGH:
309.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.65		PREV:
308.8		LOW:
305.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25308.4309.2305.9306.700
06/11/25309.2310.8308.8308.800
06/10/25307.6309.9306.8308.900
06/09/25304.4307.5304.3307.500
06/06/25304.5305.6303.6305.000
06/05/25301.1304.9301.1304.900
06/04/25297.9302.4297.6301.000
06/03/25294.9298.2294.7298.200
06/02/25295.7296.6294.4295.200
05/30/25297.1297.3295.1295.500
FUNDAMENTALS
Sector:
Industry:
52wk range:245.42 - 329.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36