LSE, AWDS End of Day and Historical Share Prices [BNP Paribas Easy Icav]

09 Jan 2026

LAST: 12.76	CHANGE: 0.05	OPEN: 12.53	HIGH: 12.57	ASK: 0.00	VOLUME: 936
LAST: 12.76	CHG(%): 0.40	PREV: 12.56	LOW: 12.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	12.53	12.57	12.53	12.76	936
08 Jan 26	12.69	12.69	12.69	12.69	936
07 Jan 26	12.74	12.74	12.74	12.74	936
06 Jan 26	12.70	12.70	12.70	12.70	936
05 Jan 26	12.69	12.69	12.69	12.69	936
02 Jan 26	12.53	12.57	12.53	12.56	936
01 Jan 26	12.53	12.57	12.53	12.62	936
31 Dec 25	12.62	12.62	12.62	12.62	936
30 Dec 25	12.65	12.65	12.65	12.65	936
29 Dec 25	12.64	12.64	12.64	12.64	936

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.76