LSE, AWDS End of Day and Historical Share Prices [BNP Paribas Easy Icav]

24 Jul 2026

LAST: 13.72	CHANGE: 0.26	OPEN: 13.90	HIGH: 13.90	ASK: 0.00	VOLUME: 870
LAST: 13.72	CHG(%): 1.87	PREV: 13.78	LOW: 13.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	13.90	13.90	13.90	13.72	870
23 Jul 26	13.57	13.57	13.57	13.57	870
22 Jul 26	13.83	13.83	13.83	13.83	870
21 Jul 26	13.80	13.80	13.80	13.80	870
20 Jul 26	13.76	13.76	13.76	13.76	870
17 Jul 26	13.90	13.90	13.90	13.78	870
16 Jul 26	13.90	13.90	13.90	13.90	870
15 Jul 26	13.90	13.90	13.90	13.90	869
14 Jul 26	13.89	13.89	13.89	13.89	160.6K
13 Jul 26	14.58	14.58	13.85	13.86	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.72