LSE, AWDXMQV End of Day and Historical Share Prices [FTSE Developed ex Korea ex Japan 2Mom/2Qual/2Vol 5% Capped Factor Index]

30 Jan 2026

LAST: 9,716	CHANGE: 99.06	OPEN: 9,659	HIGH: 9,736	ASK: 0	VOLUME: 0
LAST: 9,716	CHG(%): 1.03	PREV: 9,617	LOW: 9,656	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	9,659	9,736	9,656	9,716
29 Jan 26	9,652	9,701	9,544	9,617
28 Jan 26	9,674	9,703	9,630	9,674
27 Jan 26	9,690	9,729	9,630	9,673
26 Jan 26	9,683	9,694	9,568	9,684
23 Jan 26	9,851	9,894	9,715	9,728
22 Jan 26	9,796	9,890	9,789	9,846
21 Jan 26	9,739	9,836	9,698	9,830
20 Jan 26	9,876	9,908	9,736	9,742
19 Jan 26	9,862	9,891	9,848	9,875

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,716