LSE, AWDXMQV End of Day and Historical Share Prices [FTSE Developed ex Korea ex Japan 2Mom/2Qual/2Vol 5% Capped Factor Index]

18 Nov 2025

LAST: 9,361	CHANGE: 4.50	OPEN: 9,386	HIGH: 9,393	ASK: 0	VOLUME: 0
LAST: 9,361	CHG(%): 0.05	PREV: 9,366	LOW: 9,276	BID: 0

Period:

Date	Open	High	Low	Close
18 Nov 25	9,386	9,393	9,276	9,361
17 Nov 25	9,394	9,456	9,363	9,366
14 Nov 25	9,424	9,437	9,301	9,423
13 Nov 25	9,524	9,537	9,411	9,419
12 Nov 25	9,483	9,547	9,483	9,523
11 Nov 25	9,427	9,485	9,413	9,484
10 Nov 25	9,296	9,421	9,291	9,420
07 Nov 25	9,241	9,275	9,194	9,269
06 Nov 25	9,346	9,358	9,216	9,262
05 Nov 25	9,300	9,388	9,264	9,377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,361