LSE, AWDXMQV End of Day and Historical Share Prices []

25 Sep 2025

LAST: 8,923	CHANGE: 25.84	OPEN: 8,897	HIGH: 8,926	ASK: 0	VOLUME: 0
LAST: 8,923	CHG(%): 0.29	PREV: 8,897	LOW: 8,879	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	8,897	8,926	8,879	8,923
24 Sep 25	8,863	8,923	8,856	8,897
23 Sep 25	8,888	8,905	8,849	8,856
22 Sep 25	8,877	8,897	8,857	8,890
19 Sep 25	8,849	8,877	8,805	8,871
18 Sep 25	8,794	8,891	8,789	8,851
17 Sep 25	8,762	8,792	8,729	8,785
16 Sep 25	8,846	8,856	8,761	8,776
15 Sep 25	8,858	8,862	8,825	8,835
12 Sep 25	8,852	8,895	8,851	8,865

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,923