LSE, AWDXNAK End of Day and Historical Share Prices [FTSE Developed ex North America ex Korea Index]

10 Apr 2026

LAST: 1,570	CHANGE: 6.25	OPEN: 1,564	HIGH: 1,576	ASK: 0	VOLUME: 0
LAST: 1,570	CHG(%): 0.40	PREV: 1,564	LOW: 1,562	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	1,564	1,576	1,562	1,570
09 Apr 26	1,565	1,568	1,554	1,564
08 Apr 26	1,514	1,578	1,513	1,563
07 Apr 26	1,504	1,517	1,496	1,500
06 Apr 26	1,500	1,508	1,500	1,504
03 Apr 26	1,500	1,506	1,500	1,501
02 Apr 26	1,516	1,522	1,483	1,499
01 Apr 26	1,471	1,521	1,470	1,514
31 Mar 26	1,456	1,470	1,448	1,466
30 Mar 26	1,461	1,461	1,442	1,457

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,570