LSE, AWDXNAK End of Day and Historical Share Prices [FTSE Developed ex North America ex Korea Index]

18 Jun 2026

LAST: 1,612	CHANGE: 8.03	OPEN: 1,619	HIGH: 1,628	ASK: 0	VOLUME: 0
LAST: 1,612	CHG(%): 0.50	PREV: 1,620	LOW: 1,612	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	1,619	1,628	1,612	1,612
17 Jun 26	1,622	1,629	1,620	1,620
16 Jun 26	1,618	1,625	1,614	1,622
15 Jun 26	1,604	1,632	1,603	1,618
12 Jun 26	1,574	1,602	1,573	1,600
11 Jun 26	1,562	1,573	1,553	1,573
10 Jun 26	1,570	1,571	1,554	1,563
09 Jun 26	1,570	1,588	1,569	1,571
08 Jun 26	1,582	1,583	1,560	1,571
05 Jun 26	1,598	1,601	1,582	1,582

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,612