LSE, AWDXNAR End of Day and Historical Share Prices [FTSE Developed ex North America Net Tax (US RIC) Index]

19 Jun 2026

LAST: 453.2	CHANGE: 2.22	OPEN: 455.5	HIGH: 456.1	ASK: 0.0	VOLUME: 0
LAST: 453.2	CHG(%): 0.49	PREV: 455.5	LOW: 450.0	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Jun 26	455.5	456.1	450.0	453.2
18 Jun 26	456.6	457.6	453.3	455.5
17 Jun 26	454.1	456.6	453.3	456.6
16 Jun 26	452.0	455.2	451.5	454.1
15 Jun 26	445.7	455.6	445.6	452.7
12 Jun 26	436.0	445.4	435.8	444.7
11 Jun 26	432.8	435.2	428.4	433.5
10 Jun 26	437.0	437.3	430.6	433.3
09 Jun 26	433.2	441.7	433.1	438.3
08 Jun 26	439.2	439.3	430.5	433.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

453.2