AWDXNARFTSE Developed Ex North06/12/2025
LAST:

 350.4		CHANGE:
 1.52		OPEN:
349.6		HIGH:
351.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.44		PREV:
348.9		LOW:
347.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25349.6351.4347.8350.400
06/11/25348.2350.3347.7348.900
06/10/25348.2349.1347.2348.300
06/09/25347.1348.9346.9347.800
06/06/25347.5348.0346.0346.500
06/05/25347.6348.4346.2347.700
06/04/25343.6347.7343.6347.400
06/03/25345.6345.8342.5344.000
06/02/25344.0345.6342.8345.300
05/30/25344.6344.7342.8343.700
FUNDAMENTALS
Sector:
Industry:
52wk range:281.71 - 350.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36