AWDXNAUFTSE Developed Ex North06/12/2025
LAST:

 350.6		CHANGE:
 1.55		OPEN:
350.4		HIGH:
351.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.44		PREV:
349.1		LOW:
350.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25350.4351.1350.2350.600
06/11/25348.8349.5348.3349.100
06/10/25349.0349.1347.8347.900
06/09/25347.2348.4347.2348.200
06/06/25346.1347.1346.1346.700
06/05/25348.0348.0347.0347.300
06/04/25346.1347.8345.8347.400
06/03/25343.4343.8342.5343.700
06/02/25344.1345.6343.6345.000
05/30/25343.9344.2343.2343.900
FUNDAMENTALS
Sector:
Industry:
52wk range:282.37 - 349.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36