EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AWDXNAU FTSE Developed Ex North

04 Aug 2025
LAST:

350.2

CHANGE:
 2.36		OPEN:
350.3		HIGH:
350.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.68		PREV:
347.8		LOW:
349.7		BID:
0.0		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Aug 25350.3350.6349.7350.200
01 Aug 25349.0349.1347.5347.800
31 Jul 25349.9350.2349.0349.200
30 Jul 25352.7353.4351.3351.300
29 Jul 25353.9354.4353.4354.000
28 Jul 25356.7356.8354.6354.700
25 Jul 25358.0359.1357.7359.100
24 Jul 25361.6362.5361.4361.600
23 Jul 25358.7360.0358.5360.000
22 Jul 25352.7354.2352.4353.800

FUNDAMENTALS

Sector:
Industry:
52wk range:282.37 - 362.45

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0