LSE, AWDXNKP End of Day and Historical Share Prices [FTSE Developed ex North America ex Korea ex Poland]

22 Apr 2026

LAST: 1,409	CHANGE: 9.28	OPEN: 1,418	HIGH: 1,419	ASK: 0	VOLUME: 0
LAST: 1,409	CHG(%): 0.65	PREV: 1,418	LOW: 1,408	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	1,418	1,419	1,408	1,409
21 Apr 26	1,431	1,432	1,415	1,418
20 Apr 26	1,432	1,437	1,424	1,431
17 Apr 26	1,427	1,443	1,418	1,437
16 Apr 26	1,426	1,434	1,425	1,427
15 Apr 26	1,428	1,431	1,424	1,426
14 Apr 26	1,410	1,429	1,410	1,427
13 Apr 26	1,404	1,410	1,394	1,409
10 Apr 26	1,405	1,417	1,404	1,411
09 Apr 26	1,406	1,409	1,397	1,406

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,409