LSE, AWDXNKP End of Day and Historical Share Prices [FTSE Developed ex North America ex Korea ex Poland]

25 Jun 2026

LAST: 1,440	CHANGE: 14.63	OPEN: 1,425	HIGH: 1,443	ASK: 0	VOLUME: 0
LAST: 1,440	CHG(%): 1.03	PREV: 1,425	LOW: 1,425	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	1,425	1,443	1,425	1,440
24 Jun 26	1,429	1,431	1,421	1,425
23 Jun 26	1,452	1,453	1,426	1,428
22 Jun 26	1,446	1,455	1,443	1,452
19 Jun 26	1,451	1,452	1,441	1,447
18 Jun 26	1,455	1,463	1,449	1,449
17 Jun 26	1,457	1,464	1,456	1,456
16 Jun 26	1,455	1,461	1,451	1,458
15 Jun 26	1,441	1,467	1,441	1,454
12 Jun 26	1,414	1,440	1,414	1,438

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,440