LSE, AWDXNKP End of Day and Historical Share Prices [FTSE Developed ex North America ex Korea ex Poland]

11 Nov 2025

LAST: 1,305	CHANGE: 12.36	OPEN: 1,295	HIGH: 1,307	ASK: 0	VOLUME: 0
LAST: 1,305	CHG(%): 0.96	PREV: 1,293	LOW: 1,291	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	1,295	1,307	1,291	1,305
10 Nov 25	1,280	1,294	1,278	1,293
07 Nov 25	1,283	1,284	1,277	1,279
06 Nov 25	1,284	1,290	1,283	1,285
05 Nov 25	1,277	1,280	1,270	1,280
04 Nov 25	1,286	1,290	1,273	1,281
03 Nov 25	1,288	1,293	1,288	1,290
31 Oct 25	1,297	1,299	1,287	1,289
30 Oct 25	1,300	1,302	1,287	1,293
29 Oct 25	1,305	1,306	1,295	1,296

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,305