LSE, AWDXNKP End of Day and Historical Share Prices [FTSE Developed ex North America ex Korea ex Poland]

16 Jan 2026

LAST: 1,385	CHANGE: 0.99	OPEN: 1,384	HIGH: 1,388	ASK: 0	VOLUME: 0
LAST: 1,385	CHG(%): 0.07	PREV: 1,386	LOW: 1,381	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	1,384	1,388	1,381	1,385
15 Jan 26	1,381	1,388	1,381	1,386
14 Jan 26	1,374	1,383	1,374	1,380
13 Jan 26	1,377	1,379	1,372	1,373
12 Jan 26	1,365	1,371	1,365	1,369
09 Jan 26	1,357	1,366	1,356	1,364
08 Jan 26	1,360	1,362	1,354	1,356
07 Jan 26	1,365	1,367	1,362	1,363
06 Jan 26	1,362	1,370	1,360	1,368
05 Jan 26	1,346	1,360	1,343	1,360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,385