LSE, AWDXNKP End of Day and Historical Share Prices [FTSE Developed ex North America ex Korea ex Poland]

23 Sep 2026

LAST: 1,453	CHANGE: 11.42	OPEN: 1,465	HIGH: 1,466	ASK: 0	VOLUME: 0
LAST: 1,453	CHG(%): 0.78	PREV: 1,465	LOW: 1,451	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	1,465	1,466	1,451	1,453
22 Sep 26	1,465	1,473	1,459	1,465
21 Sep 26	1,458	1,470	1,457	1,465
18 Sep 26	1,470	1,471	1,453	1,459
17 Sep 26	1,457	1,474	1,457	1,470
16 Sep 26	1,459	1,469	1,458	1,459
15 Sep 26	1,469	1,469	1,452	1,459
14 Sep 26	1,476	1,478	1,465	1,471
11 Sep 26	1,474	1,483	1,465	1,476
10 Sep 26	1,488	1,489	1,473	1,475

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,453