LSE, AWEBBN End of Day and Historical Share Prices []

25 Sep 2025

LAST: 2,633	CHANGE: 8.66	OPEN: 2,642	HIGH: 2,642	ASK: 0	VOLUME: 0
LAST: 2,633	CHG(%): 0.33	PREV: 2,642	LOW: 2,618	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	2,642	2,642	2,618	2,633
24 Sep 25	2,632	2,649	2,601	2,642
23 Sep 25	2,620	2,644	2,607	2,632
22 Sep 25	2,643	2,644	2,604	2,620
19 Sep 25	2,616	2,653	2,616	2,643
18 Sep 25	2,596	2,630	2,588	2,616
17 Sep 25	2,623	2,632	2,588	2,596
16 Sep 25	2,676	2,676	2,620	2,623
15 Sep 25	2,640	2,682	2,640	2,676
12 Sep 25	2,638	2,643	2,616	2,640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,633