LSE, AWEBBN End of Day and Historical Share Prices [0]

09 Jan 2026

LAST: 3,028	CHANGE: 18.56	OPEN: 3,010	HIGH: 3,031	ASK: 0	VOLUME: 0
LAST: 3,028	CHG(%): 0.62	PREV: 3,010	LOW: 3,001	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	3,010	3,031	3,001	3,028
08 Jan 26	2,975	3,010	2,963	3,010
07 Jan 26	3,023	3,027	2,975	2,975
06 Jan 26	3,044	3,081	3,020	3,023
05 Jan 26	3,023	3,054	3,005	3,044
02 Jan 26	2,980	3,024	2,972	3,023
01 Jan 26	2,987	2,987	2,976	2,980
31 Dec 25	2,987	2,987	2,976	2,980
30 Dec 25	2,945	2,993	2,944	2,987
29 Dec 25	2,958	2,968	2,941	2,945

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,028