LSE, AWEBBN End of Day and Historical Share Prices [0]

18 Sep 2026

LAST: 3,557	CHANGE: 81.44	OPEN: 3,639	HIGH: 3,641	ASK: 0	VOLUME: 0
LAST: 3,557	CHG(%): 2.24	PREV: 3,639	LOW: 3,549	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	3,639	3,641	3,549	3,557
17 Sep 26	3,595	3,643	3,594	3,639
16 Sep 26	3,582	3,621	3,582	3,595
15 Sep 26	3,613	3,613	3,539	3,582
14 Sep 26	3,655	3,658	3,587	3,613
11 Sep 26	3,602	3,659	3,602	3,655
10 Sep 26	3,607	3,637	3,576	3,602
09 Sep 26	3,649	3,649	3,546	3,607
08 Sep 26	3,653	3,653	3,600	3,649
07 Sep 26	3,645	3,654	3,632	3,653

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,557