LSE, AWEBBN End of Day and Historical Share Prices [0]

04 Nov 2026

LAST: 3,284	CHANGE: 145.26	OPEN: 3,138	HIGH: 3,308	ASK: 0	VOLUME: 0
LAST: 3,284	CHG(%): 4.63	PREV: 3,138	LOW: 3,138	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	3,138	3,308	3,138	3,284
03 Nov 26	3,151	3,183	3,105	3,138
02 Nov 26	3,109	3,166	3,109	3,151
30 Oct 26	3,180	3,180	3,103	3,109
29 Oct 26	3,191	3,191	3,135	3,180
28 Oct 26	3,210	3,218	3,173	3,191
27 Oct 26	3,177	3,213	3,154	3,210
26 Oct 26	3,138	3,184	3,116	3,177
23 Oct 26	3,135	3,159	3,093	3,138
22 Oct 26	3,271	3,271	3,135	3,135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,284