LSE, AWEBBN End of Day and Historical Share Prices [0]

18 Jun 2026

LAST: 3,351	CHANGE: 2.02	OPEN: 3,349	HIGH: 3,358	ASK: 0	VOLUME: 0
LAST: 3,351	CHG(%): 0.06	PREV: 3,349	LOW: 3,324	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	3,349	3,358	3,324	3,351
17 Jun 26	3,283	3,349	3,283	3,349
16 Jun 26	3,221	3,284	3,221	3,283
15 Jun 26	3,156	3,241	3,156	3,221
12 Jun 26	3,027	3,161	3,027	3,156
11 Jun 26	3,019	3,062	3,018	3,027
10 Jun 26	3,042	3,066	2,998	3,019
09 Jun 26	3,041	3,105	3,040	3,042
08 Jun 26	3,060	3,080	3,012	3,041
05 Jun 26	3,076	3,099	3,056	3,060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,351