EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AWEBCMVN FTSE Eurobloc Minimum VA

04 Aug 2025
LAST:

208.9

CHANGE:
 1.83		OPEN:
207.1		HIGH:
208.9		ASK:
0.0		VOLUME:
0
CHG(%):
0.88		PREV:
207.1		LOW:
207.1		BID:
0.0		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Aug 25207.1208.9207.1208.900
01 Aug 25209.7209.7206.6207.100
31 Jul 25211.1211.4209.7209.700
30 Jul 25211.6212.0211.1211.100
29 Jul 25210.6212.1210.5212.100
28 Jul 25212.0213.4210.5210.600
25 Jul 25212.6212.6211.3212.000
24 Jul 25211.3213.2211.3212.600
23 Jul 25210.8212.3210.8211.300
22 Jul 25210.7210.8209.8210.800

FUNDAMENTALS

Sector:
Industry:
52wk range:176.42 - 213.87

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0