AWEBCMVNFTSE Eurobloc Minimum VA06/12/2025
LAST:

 211.5		CHANGE:
 0.27		OPEN:
211.8		HIGH:
211.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.13		PREV:
211.8		LOW:
210.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25211.8211.8210.4211.500
06/11/25212.4212.5211.7211.800
06/10/25212.3212.8212.0212.400
06/09/25212.6212.9212.1212.300
06/06/25212.5212.9212.3212.600
06/05/25212.2213.3211.7212.500
06/04/25211.7212.7211.7212.200
06/03/25212.3212.8211.4211.700
06/02/25212.3212.6211.1212.300
05/30/25212.2213.4212.1212.300
FUNDAMENTALS
Sector:
Industry:
52wk range:176.42 - 213.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36