LSE, AWEBI End of Day and Historical Share Prices [0]

14 Nov 2025

LAST: 4,480	CHANGE: 20.93	OPEN: 4,500	HIGH: 4,528	ASK: 0	VOLUME: 0
LAST: 4,480	CHG(%): 0.47	PREV: 4,500	LOW: 4,466	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	4,500	4,528	4,466	4,480
13 Nov 25	4,455	4,516	4,455	4,500
12 Nov 25	4,426	4,477	4,426	4,455
11 Nov 25	4,396	4,426	4,368	4,426
10 Nov 25	4,334	4,400	4,334	4,396
07 Nov 25	4,367	4,380	4,308	4,334
06 Nov 25	4,394	4,397	4,356	4,367
05 Nov 25	4,360	4,394	4,341	4,394
04 Nov 25	4,355	4,363	4,284	4,360
03 Nov 25	4,329	4,372	4,327	4,355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,480