LSE, AWEBI End of Day and Historical Share Prices [0]

17 Apr 2026

LAST: 4,799	CHANGE: 43.03	OPEN: 4,756	HIGH: 4,811	ASK: 0	VOLUME: 0
LAST: 4,799	CHG(%): 0.90	PREV: 4,756	LOW: 4,755	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	4,756	4,811	4,755	4,799
16 Apr 26	4,755	4,788	4,743	4,756
15 Apr 26	4,735	4,762	4,709	4,755
14 Apr 26	4,680	4,735	4,680	4,735
13 Apr 26	4,654	4,680	4,631	4,680
10 Apr 26	4,678	4,697	4,654	4,654
09 Apr 26	4,655	4,687	4,639	4,678
08 Apr 26	4,560	4,710	4,560	4,655
07 Apr 26	4,567	4,632	4,552	4,560
06 Apr 26	4,567	4,567	4,567	4,567

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,799