LSE, AWEBI End of Day and Historical Share Prices [0]

04 Aug 2026

LAST: 5,094	CHANGE: 0.44	OPEN: 5,095	HIGH: 5,113	ASK: 0	VOLUME: 0
LAST: 5,094	CHG(%): 0.01	PREV: 5,095	LOW: 5,082	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	5,095	5,113	5,082	5,094
03 Aug 26	5,094	5,116	5,078	5,095
31 Jul 26	5,092	5,118	5,068	5,094
30 Jul 26	5,063	5,116	5,053	5,092
29 Jul 26	5,099	5,107	5,028	5,063
28 Jul 26	5,073	5,102	5,066	5,099
27 Jul 26	5,028	5,093	5,028	5,073
24 Jul 26	5,000	5,028	4,988	5,028
23 Jul 26	5,016	5,023	4,977	5,000
22 Jul 26	4,978	5,061	4,977	5,016

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,094