LSE, AWEBI End of Day and Historical Share Prices [0]

25 Feb 2026

LAST: 4,620	CHANGE: 29.13	OPEN: 4,591	HIGH: 4,630	ASK: 0	VOLUME: 0
LAST: 4,620	CHG(%): 0.63	PREV: 4,591	LOW: 4,591	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	4,591	4,630	4,591	4,620
24 Feb 26	4,586	4,596	4,545	4,591
23 Feb 26	4,587	4,620	4,580	4,586
20 Feb 26	4,516	4,587	4,516	4,587
19 Feb 26	4,503	4,534	4,498	4,516
18 Feb 26	4,508	4,534	4,490	4,503
17 Feb 26	4,458	4,520	4,455	4,508
16 Feb 26	4,428	4,481	4,428	4,458
13 Feb 26	4,464	4,511	4,414	4,428
12 Feb 26	4,440	4,493	4,440	4,464

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,620