LSE, AWEBIN End of Day and Historical Share Prices [0]

17 Sep 2026

LAST: 5,201	CHANGE: 33.59	OPEN: 5,167	HIGH: 5,211	ASK: 0	VOLUME: 0
LAST: 5,201	CHG(%): 0.65	PREV: 5,167	LOW: 5,167	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	5,167	5,211	5,167	5,201
16 Sep 26	5,125	5,168	5,125	5,167
15 Sep 26	5,117	5,151	5,073	5,125
14 Sep 26	5,084	5,128	5,080	5,117
11 Sep 26	5,046	5,114	5,046	5,084
10 Sep 26	5,026	5,081	5,026	5,046
09 Sep 26	5,104	5,104	4,997	5,026
08 Sep 26	5,152	5,152	5,068	5,104
07 Sep 26	5,210	5,210	5,143	5,152
04 Sep 26	5,215	5,223	5,195	5,210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,201