LSE, AWEBIN End of Day and Historical Share Prices [0]

19 Jun 2026

LAST: 4,733	CHANGE: 22.43	OPEN: 4,710	HIGH: 4,746	ASK: 0	VOLUME: 0
LAST: 4,733	CHG(%): 0.48	PREV: 4,710	LOW: 4,698	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	4,710	4,746	4,698	4,733
18 Jun 26	4,723	4,747	4,695	4,710
17 Jun 26	4,722	4,724	4,682	4,723
16 Jun 26	4,669	4,726	4,669	4,722
15 Jun 26	4,596	4,690	4,596	4,669
12 Jun 26	4,567	4,621	4,567	4,596
11 Jun 26	4,554	4,596	4,540	4,567
10 Jun 26	4,513	4,561	4,494	4,554
09 Jun 26	4,459	4,538	4,455	4,513
08 Jun 26	4,437	4,467	4,434	4,459

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,733