LSE, AWEBIN End of Day and Historical Share Prices [0]

13 Jan 2026

LAST: 4,516	CHANGE: 37.44	OPEN: 4,553	HIGH: 4,553	ASK: 0	VOLUME: 0
LAST: 4,516	CHG(%): 0.82	PREV: 4,553	LOW: 4,512	BID: 0

Period:

Date	Open	High	Low	Close
13 Jan 26	4,553	4,553	4,512	4,516
12 Jan 26	4,565	4,565	4,520	4,553
09 Jan 26	4,628	4,628	4,546	4,565
08 Jan 26	4,582	4,628	4,582	4,628
07 Jan 26	4,650	4,662	4,546	4,582
06 Jan 26	4,684	4,715	4,650	4,650
05 Jan 26	4,654	4,684	4,614	4,684
02 Jan 26	4,703	4,728	4,647	4,654
01 Jan 26	4,708	4,709	4,700	4,703
31 Dec 25	4,708	4,709	4,700	4,703

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,516