LSE, AWEBIN End of Day and Historical Share Prices []

26 Sep 2025

LAST: 4,450	CHANGE: 103.79	OPEN: 4,346	HIGH: 4,456	ASK: 0	VOLUME: 0
LAST: 4,450	CHG(%): 2.39	PREV: 4,346	LOW: 4,346	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	4,346	4,456	4,346	4,450
25 Sep 25	4,333	4,363	4,319	4,346
24 Sep 25	4,344	4,345	4,321	4,333
23 Sep 25	4,351	4,372	4,339	4,344
22 Sep 25	4,341	4,353	4,316	4,351
19 Sep 25	4,327	4,358	4,327	4,341
18 Sep 25	4,310	4,336	4,306	4,327
17 Sep 25	4,314	4,336	4,292	4,310
16 Sep 25	4,416	4,416	4,313	4,314
15 Sep 25	4,407	4,445	4,407	4,416

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,450