AWEBLOCEFTSE Eurozone Index [Eur]06/12/2025
LAST:

 335.6		CHANGE:
 1.62		OPEN:
337.2		HIGH:
337.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.48		PREV:
337.2		LOW:
333.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25337.2337.2333.2335.600
06/11/25337.9339.0337.1337.200
06/10/25338.6338.8337.1337.900
06/09/25339.1339.2337.4338.600
06/06/25338.4339.6337.6339.100
06/05/25337.4339.6336.6338.400
06/04/25336.0338.6336.0337.400
06/03/25335.3336.4333.4336.000
06/02/25336.0336.0332.9335.300
05/30/25336.3338.2335.8336.000
FUNDAMENTALS
Sector:
Industry:
52wk range:274.20 - 340.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36