LSE, AWEBLOCE End of Day and Historical Share Prices [FTSE Eurozone Index [Eur]]

04 Aug 2025

LAST: 332.3	CHANGE: 4.42	OPEN: 327.9	HIGH: 332.3	ASK: 0.0	VOLUME: 0
LAST: 332.3	CHG(%): 1.35	PREV: 327.9	LOW: 327.9	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	327.9	332.3	327.9	332.3
01 Aug 25	336.4	336.4	326.9	327.9
31 Jul 25	339.5	341.4	336.3	336.4
30 Jul 25	338.9	340.3	338.1	339.5
29 Jul 25	336.4	340.6	336.4	339.1
28 Jul 25	337.7	341.3	336.1	336.4
25 Jul 25	338.2	338.3	335.8	337.7
24 Jul 25	337.2	340.2	337.2	338.2
23 Jul 25	334.1	338.4	334.1	337.2
22 Jul 25	336.5	336.5	333.1	334.1

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

332.3