LSE, AWEBOG End of Day and Historical Share Prices [0]

16 Jan 2026

LAST: 1,313	CHANGE: 1.80	OPEN: 1,311	HIGH: 1,317	ASK: 0	VOLUME: 0
LAST: 1,313	CHG(%): 0.14	PREV: 1,311	LOW: 1,300	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	1,311	1,317	1,300	1,313
15 Jan 26	1,326	1,326	1,298	1,311
14 Jan 26	1,310	1,327	1,305	1,326
13 Jan 26	1,287	1,311	1,287	1,310
12 Jan 26	1,286	1,288	1,271	1,287
09 Jan 26	1,256	1,288	1,255	1,286
08 Jan 26	1,254	1,269	1,251	1,256
07 Jan 26	1,288	1,288	1,249	1,254
06 Jan 26	1,301	1,315	1,288	1,288
05 Jan 26	1,294	1,309	1,280	1,301

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,313