LSE, AWEBOG End of Day and Historical Share Prices [0]

18 Sep 2026

LAST: 1,883	CHANGE: 6.49	OPEN: 1,890	HIGH: 1,890	ASK: 0	VOLUME: 0
LAST: 1,883	CHG(%): 0.34	PREV: 1,890	LOW: 1,862	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,890	1,890	1,862	1,883
17 Sep 26	1,889	1,898	1,872	1,890
16 Sep 26	1,898	1,913	1,877	1,889
15 Sep 26	1,866	1,898	1,859	1,898
14 Sep 26	1,865	1,892	1,853	1,866
11 Sep 26	1,858	1,874	1,846	1,865
10 Sep 26	1,856	1,879	1,854	1,858
09 Sep 26	1,839	1,866	1,839	1,856
08 Sep 26	1,826	1,847	1,820	1,839
07 Sep 26	1,803	1,834	1,803	1,826

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,883