LSE, AWEBOGN End of Day and Historical Share Prices [0]

26 Feb 2026

LAST: 1,543	CHANGE: 10.21	OPEN: 1,533	HIGH: 1,546	ASK: 0	VOLUME: 0
LAST: 1,543	CHG(%): 0.67	PREV: 1,533	LOW: 1,518	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	1,533	1,546	1,518	1,543
25 Feb 26	1,521	1,539	1,521	1,533
24 Feb 26	1,511	1,528	1,511	1,521
23 Feb 26	1,497	1,521	1,493	1,511
20 Feb 26	1,514	1,515	1,494	1,497
19 Feb 26	1,484	1,514	1,484	1,514
18 Feb 26	1,465	1,489	1,465	1,484
17 Feb 26	1,459	1,481	1,453	1,465
16 Feb 26	1,460	1,464	1,455	1,459
13 Feb 26	1,454	1,461	1,443	1,460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,543