LSE, AWEBOGN End of Day and Historical Share Prices [0]

19 Jun 2026

LAST: 1,656	CHANGE: 20.02	OPEN: 1,636	HIGH: 1,666	ASK: 0	VOLUME: 0
LAST: 1,656	CHG(%): 1.22	PREV: 1,636	LOW: 1,635	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,636	1,666	1,635	1,656
18 Jun 26	1,677	1,677	1,633	1,636
17 Jun 26	1,690	1,692	1,664	1,677
16 Jun 26	1,690	1,701	1,680	1,690
15 Jun 26	1,764	1,764	1,668	1,690
12 Jun 26	1,805	1,805	1,724	1,764
11 Jun 26	1,781	1,821	1,781	1,805
10 Jun 26	1,760	1,786	1,759	1,781
09 Jun 26	1,784	1,789	1,752	1,760
08 Jun 26	1,789	1,821	1,780	1,784

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,656