LSE, AWEBOGN End of Day and Historical Share Prices [0]

09 Jan 2026

LAST: 1,286	CHANGE: 30.85	OPEN: 1,256	HIGH: 1,288	ASK: 0	VOLUME: 0
LAST: 1,286	CHG(%): 2.46	PREV: 1,256	LOW: 1,255	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	1,256	1,288	1,255	1,286
08 Jan 26	1,254	1,269	1,251	1,256
07 Jan 26	1,288	1,288	1,249	1,254
06 Jan 26	1,301	1,315	1,288	1,288
05 Jan 26	1,294	1,309	1,280	1,301
02 Jan 26	1,279	1,297	1,279	1,294
01 Jan 26	1,289	1,290	1,276	1,279
31 Dec 25	1,289	1,290	1,276	1,279
30 Dec 25	1,279	1,293	1,279	1,289
29 Dec 25	1,272	1,283	1,272	1,279

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,286