LSE, AWEBOGN End of Day and Historical Share Prices [0]

13 Apr 2026

LAST: 1,804	CHANGE: 14.42	OPEN: 1,789	HIGH: 1,818	ASK: 0	VOLUME: 0
LAST: 1,804	CHG(%): 0.81	PREV: 1,789	LOW: 1,789	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	1,789	1,818	1,789	1,804
10 Apr 26	1,813	1,813	1,763	1,789
09 Apr 26	1,768	1,817	1,768	1,813
08 Apr 26	1,838	1,838	1,708	1,768
07 Apr 26	1,839	1,859	1,832	1,838
06 Apr 26	1,839	1,839	1,839	1,839
03 Apr 26	1,839	1,839	1,839	1,839
02 Apr 26	1,789	1,852	1,789	1,839
01 Apr 26	1,864	1,864	1,781	1,789
31 Mar 26	1,856	1,866	1,827	1,864

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,804