LSE, AWEBOGN End of Day and Historical Share Prices [0]

02 Nov 2026

LAST: 1,965	CHANGE: 40.40	OPEN: 2,006	HIGH: 2,006	ASK: 0	VOLUME: 0
LAST: 1,965	CHG(%): 2.01	PREV: 2,006	LOW: 1,941	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	2,006	2,006	1,941	1,965
30 Oct 26	1,982	2,015	1,982	2,006
29 Oct 26	1,965	2,001	1,951	1,982
28 Oct 26	1,951	1,969	1,945	1,965
27 Oct 26	1,980	1,981	1,946	1,951
26 Oct 26	1,984	1,984	1,950	1,980
23 Oct 26	1,904	1,990	1,904	1,984
22 Oct 26	1,934	1,947	1,904	1,904
21 Oct 26	1,909	1,940	1,909	1,934
20 Oct 26	1,930	1,954	1,902	1,909

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,965