LSE, AWEBOGN End of Day and Historical Share Prices []

25 Sep 2025

LAST: 1,220	CHANGE: 1.24	OPEN: 1,219	HIGH: 1,223	ASK: 0	VOLUME: 0
LAST: 1,220	CHG(%): 0.10	PREV: 1,219	LOW: 1,208	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	1,219	1,223	1,208	1,220
24 Sep 25	1,196	1,222	1,194	1,219
23 Sep 25	1,179	1,203	1,177	1,196
22 Sep 25	1,180	1,183	1,172	1,179
19 Sep 25	1,190	1,196	1,180	1,180
18 Sep 25	1,186	1,195	1,182	1,190
17 Sep 25	1,200	1,201	1,184	1,186
16 Sep 25	1,199	1,202	1,188	1,200
15 Sep 25	1,194	1,207	1,194	1,199
12 Sep 25	1,194	1,201	1,184	1,194

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,220