LSE, AWEBOGN End of Day and Historical Share Prices [0]

21 Nov 2025

LAST: 1,285	CHANGE: 8.48	OPEN: 1,294	HIGH: 1,294	ASK: 0	VOLUME: 0
LAST: 1,285	CHG(%): 0.66	PREV: 1,294	LOW: 1,264	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,294	1,294	1,264	1,285
20 Nov 25	1,286	1,303	1,286	1,294
19 Nov 25	1,294	1,307	1,279	1,286
18 Nov 25	1,315	1,315	1,284	1,294
17 Nov 25	1,312	1,319	1,307	1,315
14 Nov 25	1,310	1,314	1,296	1,312
13 Nov 25	1,295	1,312	1,295	1,310
12 Nov 25	1,298	1,306	1,294	1,295
11 Nov 25	1,269	1,299	1,269	1,298
10 Nov 25	1,261	1,272	1,261	1,269

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,285