EODData

LSE, AWEG: X FTSE All World Ex US ETF 1C

21 Sep 2026
LAST:

7.681

CHANGE:
 0.11
OPEN:
7.716
HIGH:
7.716
ASK:
0.000
VOLUME:
1.1K
CHG(%):
1.45
PREV:
7.571
LOW:
7.632
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 267.7167.7167.6327.6811.1K
18 Sep 267.6257.6847.5717.5713.1K
17 Sep 267.5907.6477.5707.6474.3K
16 Sep 267.5367.5397.5257.538975
15 Sep 267.4987.5247.4587.4814.2K
14 Sep 267.5287.5827.4887.51417.3K
11 Sep 267.5967.6417.5667.641126
10 Sep 267.5997.6487.5617.5613.5K
09 Sep 267.6717.7027.6167.6168.0K
08 Sep 267.6817.7527.6117.700522

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.581.3%
MA10:7.601.1%
MA20:7.610.9%
MA50:7.551.7%
MA100:7.522.1%
STO9:85.11 
STO14:65.79
RSI14:55.66
WPR14:-13.79 
MTM14:0.09
ROC14:0.01 
ATR:0.10 
Week High:7.720.5%
Week Low:7.463.0%
Month High:7.791.4%
Month Low:7.46
Volatility:4.07