LSE, AWEIPK End of Day and Historical Share Prices [FTSE Emerging Inc Poland and Korea Index]

04 May 2026

LAST: 4,131	CHANGE: 96.89	OPEN: 4,035	HIGH: 4,156	ASK: 0	VOLUME: 0
LAST: 4,131	CHG(%): 2.40	PREV: 4,034	LOW: 4,034	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	4,035	4,156	4,034	4,131
01 May 26	4,034	4,040	4,030	4,034
30 Apr 26	4,061	4,077	4,012	4,035
29 Apr 26	4,065	4,084	4,038	4,060
28 Apr 26	4,091	4,113	4,060	4,065
27 Apr 26	4,051	4,119	4,050	4,091
24 Apr 26	4,016	4,052	4,010	4,051
23 Apr 26	4,042	4,087	3,996	4,016
22 Apr 26	4,053	4,061	4,040	4,041
21 Apr 26	4,032	4,077	4,032	4,056

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,131