LSE, AWEIPK End of Day and Historical Share Prices [FTSE Emerging Inc Poland and Korea Index]

24 Sep 2026

LAST: 4,304	CHANGE: 32.98	OPEN: 4,337	HIGH: 4,338	ASK: 0	VOLUME: 0
LAST: 4,304	CHG(%): 0.76	PREV: 4,337	LOW: 4,301	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	4,337	4,338	4,301	4,304
23 Sep 26	4,343	4,375	4,331	4,337
22 Sep 26	5,334	5,334	4,328	4,340
21 Sep 26	4,259	4,322	4,257	4,319
18 Sep 26	4,210	4,269	4,209	4,259
17 Sep 26	4,198	4,224	4,194	4,209
16 Sep 26	4,193	4,220	4,181	4,200
15 Sep 26	4,238	4,248	4,189	4,194
14 Sep 26	4,288	4,289	4,228	4,238
11 Sep 26	4,335	4,336	4,269	4,293

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,304