LSE, AWEIPK End of Day and Historical Share Prices [FTSE Emerging Inc Poland and Korea Index]

10 Nov 2025

LAST: 3,542	CHANGE: 45.18	OPEN: 3,509	HIGH: 3,544	ASK: 0	VOLUME: 0
LAST: 3,542	CHG(%): 1.29	PREV: 3,497	LOW: 3,504	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	3,509	3,544	3,504	3,542
07 Nov 25	3,523	3,527	3,485	3,497
06 Nov 25	3,505	3,535	3,505	3,527
05 Nov 25	3,498	3,505	3,452	3,504
04 Nov 25	3,557	3,569	3,518	3,520
03 Nov 25	3,549	3,571	3,548	3,565
31 Oct 25	3,571	3,576	3,533	3,543
30 Oct 25	3,589	3,602	3,563	3,569
29 Oct 25	3,556	3,585	3,554	3,577
28 Oct 25	3,558	3,559	3,537	3,553

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,542