LSE, AWEIPK End of Day and Historical Share Prices [FTSE Emerging Inc Poland and Korea Index]

25 Feb 2026

LAST: 4,067	CHANGE: 55.75	OPEN: 4,015	HIGH: 4,073	ASK: 0	VOLUME: 0
LAST: 4,067	CHG(%): 1.39	PREV: 4,011	LOW: 4,014	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	4,015	4,073	4,014	4,067
24 Feb 26	3,980	4,014	3,976	4,011
23 Feb 26	3,962	4,000	3,961	3,985
20 Feb 26	3,937	3,951	3,925	3,950
19 Feb 26	3,946	3,951	3,926	3,933
18 Feb 26	3,929	3,940	3,927	3,932
17 Feb 26	3,931	3,932	3,922	3,930
16 Feb 26	3,926	3,937	3,918	3,932
13 Feb 26	3,956	3,958	3,917	3,925
12 Feb 26	3,957	3,970	3,953	3,959

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,067