LSE, AWEIPK End of Day and Historical Share Prices [FTSE Emerging Inc Poland and Korea Index]

08 Jan 2026

LAST: 3,668	CHANGE: 25.60	OPEN: 3,690	HIGH: 3,699	ASK: 0	VOLUME: 0
LAST: 3,668	CHG(%): 0.71	PREV: 3,610	LOW: 3,663	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	3,690	3,699	3,663	3,668
07 Jan 26	3,706	3,708	3,681	3,693
06 Jan 26	3,655	3,705	3,647	3,703
05 Jan 26	3,625	3,664	3,619	3,663
02 Jan 26	3,552	3,612	3,551	3,610
01 Jan 26	3,549	3,554	3,542	3,551
31 Dec 25	3,549	3,554	3,542	3,551
30 Dec 25	3,545	3,554	3,538	3,547
29 Dec 25	3,546	3,562	3,542	3,545
26 Dec 25	3,529	3,543	3,527	3,536

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,668