LSE, AWEIPK End of Day and Historical Share Prices [FTSE Emerging Inc Poland and Korea Index]

10 Jul 2026

LAST: 4,224	CHANGE: 38.01	OPEN: 4,187	HIGH: 4,255	ASK: 0	VOLUME: 0
LAST: 4,224	CHG(%): 0.91	PREV: 4,186	LOW: 4,186	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	4,187	4,255	4,186	4,224
09 Jul 26	4,186	4,231	4,146	4,186
08 Jul 26	4,220	4,250	4,177	4,190
07 Jul 26	4,298	4,298	4,187	4,221
06 Jul 26	4,296	4,329	4,257	4,300
03 Jul 26	4,218	4,302	4,165	4,296
02 Jul 26	4,293	4,294	4,202	4,217
01 Jul 26	4,298	4,316	4,267	4,297
30 Jun 26	4,263	4,329	4,240	4,300
29 Jun 26	4,256	4,291	4,213	4,266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,224