LSE, AWEKPXCN End of Day and Historical Share Prices [FTSE Emerging Plus Korea and Poland ex China Net Tax Index]

12 Jan 2026

LAST: 4,157	CHANGE: 31.31	OPEN: 4,130	HIGH: 4,158	ASK: 0	VOLUME: 0
LAST: 4,157	CHG(%): 0.76	PREV: 4,126	LOW: 4,116	BID: 0

Period:

Date	Open	High	Low	Close
12 Jan 26	4,130	4,158	4,116	4,157
09 Jan 26	4,126	4,143	4,108	4,126
08 Jan 26	4,154	4,174	4,129	4,134
07 Jan 26	4,166	4,171	4,145	4,159
06 Jan 26	4,107	4,165	4,094	4,161
05 Jan 26	4,073	4,121	4,063	4,120
02 Jan 26	3,997	4,052	3,995	4,048
01 Jan 26	3,981	3,998	3,977	3,993
31 Dec 25	3,981	3,998	3,977	3,993
30 Dec 25	3,983	3,986	3,966	3,977

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,157