LSE, AWEKPXCN End of Day and Historical Share Prices [FTSE Emerging Plus Korea and Poland ex China Net Tax Index]

10 Nov 2025

LAST: 3,889	CHANGE: 43.37	OPEN: 3,864	HIGH: 3,893	ASK: 0	VOLUME: 0
LAST: 3,889	CHG(%): 1.13	PREV: 3,846	LOW: 3,856	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	3,864	3,893	3,856	3,889
07 Nov 25	3,868	3,873	3,827	3,846
06 Nov 25	3,871	3,892	3,867	3,872
05 Nov 25	3,861	3,870	3,817	3,870
04 Nov 25	3,935	3,946	3,893	3,895
03 Nov 25	3,931	3,951	3,930	3,948
31 Oct 25	3,933	3,946	3,919	3,921
30 Oct 25	3,957	3,965	3,920	3,930
29 Oct 25	3,909	3,951	3,905	3,939
28 Oct 25	3,894	3,904	3,882	3,903

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,889