LSE, AWEKPXCN End of Day and Historical Share Prices [FTSE Emerging Plus Korea and Poland ex China Net Tax Index]

19 Jun 2026

LAST: 5,570	CHANGE: 4.08	OPEN: 5,582	HIGH: 5,646	ASK: 0	VOLUME: 0
LAST: 5,570	CHG(%): 0.07	PREV: 5,574	LOW: 5,523	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	5,582	5,646	5,523	5,570
18 Jun 26	5,526	5,610	5,526	5,574
17 Jun 26	5,520	5,554	5,466	5,530
16 Jun 26	5,453	5,533	5,445	5,525
15 Jun 26	5,291	5,469	5,291	5,453
12 Jun 26	5,139	5,323	5,138	5,289
11 Jun 26	5,119	5,139	5,033	5,136
10 Jun 26	5,262	5,265	5,099	5,118
09 Jun 26	5,080	5,278	5,079	5,264
08 Jun 26	5,259	5,259	5,049	5,083

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,570