LSE, AWEKPXCN End of Day and Historical Share Prices [FTSE Emerging Plus Korea and Poland ex China Net Tax Index]

10 Apr 2026

LAST: 4,589	CHANGE: 50.60	OPEN: 4,540	HIGH: 4,599	ASK: 0	VOLUME: 0
LAST: 4,589	CHG(%): 1.11	PREV: 4,539	LOW: 4,539	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	4,540	4,599	4,539	4,589
09 Apr 26	4,556	4,558	4,512	4,539
08 Apr 26	4,318	4,569	4,318	4,548
07 Apr 26	4,267	4,320	4,267	4,303
06 Apr 26	4,241	4,278	4,240	4,268
03 Apr 26	4,215	4,253	4,215	4,240
02 Apr 26	4,284	4,312	4,173	4,215
01 Apr 26	4,117	4,301	4,116	4,281
31 Mar 26	4,137	4,137	4,059	4,111
30 Mar 26	4,212	4,213	4,130	4,137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,589