EODData

MEMBERSHIP REGISTER LOG IN

LSE, AWEM: Ashoka Whiteoak Emerging Markets Trust Plc

26 Jun 2026
LAST:

189.0

CHANGE:
 7.00		OPEN:
193.0		HIGH:
194.0		ASK:
0.0		VOLUME:
61.3K
CHG(%):
3.57		PREV:
196.0		LOW:
189.0		BID:
119.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26193.0194.0189.0189.061.3K
25 Jun 26192.0196.0192.0196.052.3K
24 Jun 26194.0195.0191.3195.096.4K
23 Jun 26195.0195.0190.5190.550.2K
22 Jun 26198.0199.0197.0199.028.1K
19 Jun 26196.0197.0193.0197.0411.5K
18 Jun 26189.0194.0187.1192.077.4K
17 Jun 26187.0187.0185.0187.052.5K
16 Jun 26186.8187.1180.0182.042.8K
15 Jun 26188.0189.0183.0183.0102.7K

PROFILE

Name:Ashoka Whiteoak Emerging Markets Trust Plc
About:Ashoka Whiteoak Emerging Markets Trust Plc, an investment trust, focuses to achieve long-term capital appreciation through investment primarily in quoted securities that provide exposure to global emerging markets. The company was incorporated in 2023 and is based in London, the United Kingdom.
Industry:Asset Management
Address:19 Bank Street, Ebene, Mauritius, 72201
Website:https://awemtrust.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.06 
Price to Sales:1,047.10 
Price to Book:1.32 
Return on Assets:0.07 
Return on Equity:0.07 
EPS Ratio:0.26 
Revenue:5.46M 
Shares:40.24M 
Market Cap:7.605B 

TECHNICAL INDICATORS

MA5:193.902.6%
MA10:191.051.1%
MA20:186.451.4%
MA50:180.724.6%
MA100:170.8010.7%
MA200:160.5917.7%
STO9:41.18
STO14:47.37
RSI14:58.66
WPR14:-52.63
MTM14:7.00
ROC14:0.04 
ATR:5.48 
Week High:199.005.3%
Week Low:189.000.0%
Month High:199.005.3%
Month Low:176.0017.7%
Year High:199.005.3%
Year Low:121.0056.2%
Volatility:4.11