AWEMAshoka Whiteoak Emerging Markets Trust Plc06/12/2025
LAST:

 127.0		CHANGE:
 1.00		OPEN:
126.0		HIGH:
127.0		ASK:
0.0		VOLUME:
11,000
CHANGE(%):
0.78		PREV:
128.0		LOW:
126.0		BID:
119.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25126.0127.0126.0127.011,0000
06/11/25127.0128.0127.0128.026,1500
06/10/25125.0127.0125.0127.049,7940
06/09/25126.5127.0125.0127.026,5220
06/06/25125.2125.2125.1125.120,8430
06/05/25124.5126.0124.0126.030,1110
06/04/25123.7125.0123.0125.011,9360
06/03/25124.0124.5124.0124.542,5940
06/02/25124.5126.0124.0126.0106,0520
05/30/25124.0124.6124.0124.553,0470
FUNDAMENTALS
Sector:
Industry:
52wk range:102.00 - 128.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36