EODData

MEMBERSHIP REGISTER LOG IN

LSE, AWEM: Ashoka WhiteOak Emerging Mrkt

25 Sep 2025
LAST:

145.5

CHANGE:
 0.50		OPEN:
145.3		HIGH:
145.5		ASK:
0.0		VOLUME:
26.3K
CHG(%):
0.34		PREV:
145.0		LOW:
145.3		BID:
119.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 25145.3145.5145.3145.526.3K
24 Sep 25145.0145.0144.0145.032.6K
23 Sep 25145.0145.0144.5145.0318.1K
22 Sep 25145.0145.0144.1145.084.4K
19 Sep 25145.0145.0144.9144.9542.8K
18 Sep 25142.2143.5142.2143.5286.4K
17 Sep 25142.0143.5139.6143.5188.7K
16 Sep 25140.8140.8139.6140.030.4K
15 Sep 25140.5141.0138.9139.5128.9K
12 Sep 25139.0141.0138.6141.0309.6K

COMPANY PROFILE

Name:Ashoka WhiteOak Emerging Mrkt
About:Ashoka Whiteoak Emerging Markets Trust Plc, an investment trust, focuses to achieve long-term capital appreciation through investment primarily in quoted securities that provide exposure to global emerging markets. The company was incorporated in 2023 and is based in London, the United Kingdom.
Industry:Asset Management
Address:19 Bank Street, Ebene, Mauritius, 72201
Website:https://awemtrust.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.02
Price to Book:1.17
Price to Sales:8.47
Shares:36.85M
Market Cap:5.362B

TECHNICAL INDICATORS

MA5:145.08
MA10:143.29
MA20:139.82
MA50:136.95
MA100:131.72
MA200:126.51
STO9:100.00
STO14:100.00
RSI14:82.76
MTM14:9.00
ROC14:0.07
ATR:1.94
Week High:145.50
Week Low:142.24
Month High:145.50
Month Low:134.00
Year High:145.50
Year Low:102.00
Volatility:2.50