LSE, AWEPKPXC End of Day and Historical Share Prices [FTSE Emerging Plus Korea and Poland ex China Index]

17 Sep 2026

LAST: 5,234	CHANGE: 20.31	OPEN: 5,210	HIGH: 5,258	ASK: 0	VOLUME: 0
LAST: 5,234	CHG(%): 0.39	PREV: 5,214	LOW: 5,203	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	5,210	5,258	5,203	5,234
16 Sep 26	5,202	5,246	5,192	5,214
15 Sep 26	5,264	5,278	5,195	5,204
14 Sep 26	5,345	5,347	5,250	5,265
11 Sep 26	5,412	5,413	5,321	5,352
10 Sep 26	5,449	5,455	5,396	5,411
09 Sep 26	5,442	5,491	5,442	5,447
08 Sep 26	5,446	5,502	5,423	5,443
07 Sep 26	5,337	5,452	5,336	5,445
04 Sep 26	5,272	5,346	5,270	5,336

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,234