LSE, AWEPKPXC End of Day and Historical Share Prices [FTSE Emerging Plus Korea and Poland ex China Index]

14 Nov 2025

LAST: 3,871	CHANGE: 37.85	OPEN: 3,896	HIGH: 3,898	ASK: 0	VOLUME: 0
LAST: 3,871	CHG(%): 0.97	PREV: 3,909	LOW: 3,848	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	3,896	3,898	3,848	3,871
13 Nov 25	3,916	3,926	3,904	3,909
12 Nov 25	3,903	3,922	3,901	3,915
11 Nov 25	3,907	3,922	3,877	3,904
10 Nov 25	3,864	3,893	3,856	3,889
07 Nov 25	3,868	3,873	3,827	3,846
06 Nov 25	3,871	3,892	3,867	3,872
05 Nov 25	3,861	3,870	3,817	3,870
04 Nov 25	3,935	3,946	3,893	3,895
03 Nov 25	3,931	3,951	3,930	3,948

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,871