LSE, AWEPKPXC End of Day and Historical Share Prices [FTSE Emerging Plus Korea and Poland ex China Index]

02 Nov 2026

LAST: 4,885	CHANGE: 26.68	OPEN: 4,852	HIGH: 4,892	ASK: 0	VOLUME: 0
LAST: 4,885	CHG(%): 0.55	PREV: 4,858	LOW: 4,818	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	4,852	4,892	4,818	4,885
30 Oct 26	4,910	4,916	4,827	4,858
29 Oct 26	5,032	5,039	4,929	4,962
28 Oct 26	4,946	5,019	4,942	5,008
27 Oct 26	4,892	4,916	4,870	4,905
26 Oct 26	4,898	4,902	4,823	4,838
23 Oct 26	4,900	4,902	4,852	4,899
22 Oct 26	5,012	5,018	4,898	4,900
21 Oct 26	4,944	5,039	4,943	5,006
20 Oct 26	4,996	4,999	4,918	4,942

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,885