LSE, AWHDY01 End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

25 Feb 2026

LAST: 1,752	CHANGE: 12.67	OPEN: 1,741	HIGH: 1,752	ASK: 0	VOLUME: 0
LAST: 1,752	CHG(%): 0.73	PREV: 1,740	LOW: 1,740	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	1,741	1,752	1,740	1,752
24 Feb 26	1,736	1,741	1,735	1,740
23 Feb 26	1,745	1,750	1,736	1,738
20 Feb 26	1,732	1,742	1,731	1,740
19 Feb 26	1,738	1,741	1,731	1,733
18 Feb 26	1,732	1,739	1,731	1,734
17 Feb 26	1,731	1,733	1,721	1,730
16 Feb 26	1,731	1,733	1,729	1,730
13 Feb 26	1,733	1,735	1,721	1,732
12 Feb 26	1,743	1,751	1,733	1,739

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,752