AWHDY01FTSE All-World High Divi06/12/2025
LAST:

 1,429		CHANGE:
 6.22		OPEN:
1,424		HIGH:
1,429		ASK:
0		VOLUME:
0
CHANGE(%):
0.44		PREV:
1,423		LOW:
1,421		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,4241,4291,4211,42900
06/11/251,4211,4261,4211,42300
06/10/251,4171,4221,4151,42100
06/09/251,4141,4201,4141,41900
06/06/251,4081,4141,4061,41300
06/05/251,4091,4111,4061,40900
06/04/251,4061,4141,4061,41100
06/03/251,4051,4061,3981,40600
06/02/251,4021,4041,3951,40400
05/30/251,4021,4021,3971,40200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,203.00 - 1,425.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36