LSE, AWHDY01 End of Day and Historical Share Prices [FTSE All-World High Divi]

25 Sep 2025

LAST: 1,499	CHANGE: 9.18	OPEN: 1,509	HIGH: 1,511	ASK: 0	VOLUME: 0
LAST: 1,499	CHG(%): 0.61	PREV: 1,508	LOW: 1,497	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	1,509	1,511	1,497	1,499
24 Sep 25	1,515	1,515	1,508	1,508
23 Sep 25	1,511	1,519	1,509	1,514
22 Sep 25	1,509	1,511	1,507	1,511
19 Sep 25	1,511	1,513	1,507	1,510
18 Sep 25	1,512	1,514	1,506	1,511
17 Sep 25	1,512	1,521	1,509	1,513
16 Sep 25	1,510	1,514	1,509	1,512
15 Sep 25	1,508	1,513	1,508	1,510
12 Sep 25	1,511	1,514	1,507	1,510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,499