LSE, AWHDY01 End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

11 Nov 2025

LAST: 1,544	CHANGE: 15.02	OPEN: 1,530	HIGH: 1,545	ASK: 0	VOLUME: 0
LAST: 1,544	CHG(%): 0.98	PREV: 1,529	LOW: 1,527	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	1,530	1,545	1,527	1,544
10 Nov 25	1,518	1,529	1,517	1,529
07 Nov 25	1,515	1,516	1,509	1,516
06 Nov 25	1,514	1,519	1,513	1,517
05 Nov 25	1,506	1,513	1,502	1,513
04 Nov 25	1,514	1,516	1,504	1,508
03 Nov 25	1,518	1,522	1,511	1,516
31 Oct 25	1,523	1,524	1,514	1,519
30 Oct 25	1,528	1,529	1,519	1,524
29 Oct 25	1,534	1,536	1,523	1,524

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,544