LSE, AWHDY01 End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

18 Sep 2026

LAST: 1,796	CHANGE: 11.44	OPEN: 1,806	HIGH: 1,807	ASK: 0	VOLUME: 0
LAST: 1,796	CHG(%): 0.63	PREV: 1,807	LOW: 1,791	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,806	1,807	1,791	1,796
17 Sep 26	1,796	1,808	1,796	1,807
16 Sep 26	1,807	1,813	1,797	1,797
15 Sep 26	1,816	1,816	1,803	1,808
14 Sep 26	1,820	1,821	1,814	1,817
11 Sep 26	1,815	1,826	1,810	1,820
10 Sep 26	1,824	1,826	1,814	1,814
09 Sep 26	1,835	1,836	1,822	1,825
08 Sep 26	1,846	1,847	1,834	1,836
07 Sep 26	1,842	1,847	1,841	1,845

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,796