AWHDY01CFTSE All-World High Divi06/27/2025
LAST:

 710.1		CHANGE:
 2.05		OPEN:
709.3		HIGH:
712.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.29		PREV:
708.0		LOW:
707.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25709.3712.6707.5710.100
06/26/25707.5708.9704.9708.000
06/25/25709.1711.7707.1707.200
06/24/25708.1708.1708.1708.100
06/23/25711.8712.2705.7708.100
06/20/25710.3714.4709.4711.600
06/19/25715.5715.8709.8710.800
06/18/25713.5717.0713.1716.100
06/17/25717.5718.5712.4713.600
06/16/25712.9712.9712.9712.900
FUNDAMENTALS
Sector:
Industry:
52wk range:626.58 - 771.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17