LSE, AWHDY01E End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

12 Nov 2025

LAST: 1,544	CHANGE: 9.29	OPEN: 1,536	HIGH: 1,548	ASK: 0	VOLUME: 0
LAST: 1,544	CHG(%): 0.61	PREV: 1,535	LOW: 1,536	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	1,536	1,548	1,536	1,544
11 Nov 25	1,524	1,535	1,521	1,535
10 Nov 25	1,513	1,523	1,512	1,523
07 Nov 25	1,512	1,512	1,502	1,510
06 Nov 25	1,516	1,518	1,511	1,513
05 Nov 25	1,510	1,518	1,504	1,517
04 Nov 25	1,516	1,518	1,507	1,513
03 Nov 25	1,517	1,522	1,512	1,515
31 Oct 25	1,516	1,518	1,511	1,518
30 Oct 25	1,515	1,520	1,510	1,517

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,544