LSE, AWHDY01E End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

15 Jan 2026

LAST: 1,625	CHANGE: 10.64	OPEN: 1,615	HIGH: 1,626	ASK: 0	VOLUME: 0
LAST: 1,625	CHG(%): 0.66	PREV: 1,614	LOW: 1,615	BID: 0

Period:

Date	Open	High	Low	Close
15 Jan 26	1,615	1,626	1,615	1,625
14 Jan 26	1,603	1,615	1,603	1,614
13 Jan 26	1,602	1,605	1,599	1,601
12 Jan 26	1,598	1,598	1,590	1,596
09 Jan 26	1,591	1,600	1,591	1,599
08 Jan 26	1,582	1,592	1,578	1,591
07 Jan 26	1,592	1,594	1,583	1,584
06 Jan 26	1,582	1,594	1,581	1,593
05 Jan 26	1,572	1,582	1,571	1,580
02 Jan 26	1,553	1,568	1,553	1,568

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,625