AWHDY01EFTSE All-World High Divi06/12/2025
LAST:

 1,421		CHANGE:
 5.15		OPEN:
1,426		HIGH:
1,426		ASK:
0		VOLUME:
0
CHANGE(%):
0.36		PREV:
1,426		LOW:
1,413		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,4261,4261,4131,42100
06/11/251,4321,4351,4251,42600
06/10/251,4281,4341,4271,43300
06/09/251,4271,4311,4271,43000
06/06/251,4161,4311,4161,42800
06/05/251,4201,4221,4111,41800
06/04/251,4231,4271,4221,42200
06/03/251,4131,4241,4131,42300
06/02/251,4211,4221,4051,41400
05/30/251,4191,4251,4171,42100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,254.78 - 1,521.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36