LSE, AWHDY01E End of Day and Historical Share Prices [FTSE All-World High Divi]

04 Aug 2025

LAST: 1,436	CHANGE: 5.80	OPEN: 1,427	HIGH: 1,436	ASK: 0	VOLUME: 0
LAST: 1,436	CHG(%): 0.41	PREV: 1,430	LOW: 1,424	BID: 0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	1,427	1,436	1,424	1,436
01 Aug 25	1,451	1,452	1,423	1,430
31 Jul 25	1,462	1,464	1,451	1,453
30 Jul 25	1,455	1,464	1,454	1,462
29 Jul 25	1,451	1,458	1,448	1,454
28 Jul 25	1,441	1,452	1,440	1,450
25 Jul 25	1,445	1,446	1,440	1,443
24 Jul 25	1,443	1,452	1,443	1,445
23 Jul 25	1,429	1,446	1,429	1,443
22 Jul 25	1,428	1,431	1,424	1,429

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1,436