LSE, AWHDY01E End of Day and Historical Share Prices [FTSE All-World High Divi]

25 Sep 2025

LAST: 1,481	CHANGE: 1.10	OPEN: 1,480	HIGH: 1,483	ASK: 0	VOLUME: 0
LAST: 1,481	CHG(%): 0.07	PREV: 1,480	LOW: 1,477	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	1,480	1,483	1,477	1,481
24 Sep 25	1,476	1,484	1,475	1,480
23 Sep 25	1,474	1,483	1,472	1,476
22 Sep 25	1,480	1,483	1,474	1,475
19 Sep 25	1,476	1,481	1,476	1,480
18 Sep 25	1,473	1,479	1,471	1,476
17 Sep 25	1,467	1,474	1,465	1,471
16 Sep 25	1,478	1,480	1,466	1,468
15 Sep 25	1,481	1,483	1,476	1,477
12 Sep 25	1,483	1,487	1,481	1,481

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,481