LSE, AWHDY01E End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

03 Nov 2026

LAST: 1,842	CHANGE: 15.82	OPEN: 1,854	HIGH: 1,856	ASK: 0	VOLUME: 0
LAST: 1,842	CHG(%): 0.85	PREV: 1,857	LOW: 1,841	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	1,854	1,856	1,841	1,842
02 Nov 26	1,857	1,858	1,848	1,857
30 Oct 26	1,858	1,867	1,849	1,856
29 Oct 26	1,853	1,868	1,847	1,858
28 Oct 26	1,853	1,856	1,848	1,849
27 Oct 26	1,844	1,850	1,843	1,849
26 Oct 26	1,834	1,844	1,833	1,840
23 Oct 26	1,840	1,843	1,829	1,838
22 Oct 26	1,838	1,840	1,827	1,839
21 Oct 26	1,830	1,840	1,830	1,837

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,842