LSE, AWHDY01E End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

12 Jan 2026

LAST: 1,596	CHANGE: 2.66	OPEN: 1,598	HIGH: 1,598	ASK: 0	VOLUME: 0
LAST: 1,596	CHG(%): 0.17	PREV: 1,599	LOW: 1,590	BID: 0

Period:

Date	Open	High	Low	Close
12 Jan 26	1,598	1,598	1,590	1,596
09 Jan 26	1,591	1,600	1,591	1,599
08 Jan 26	1,582	1,592	1,578	1,591
07 Jan 26	1,592	1,594	1,583	1,584
06 Jan 26	1,582	1,594	1,581	1,593
05 Jan 26	1,572	1,582	1,571	1,580
02 Jan 26	1,553	1,568	1,553	1,568
01 Jan 26	1,559	1,561	1,553	1,554
31 Dec 25	1,559	1,561	1,555	1,556
30 Dec 25	1,556	1,560	1,555	1,560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,596