LSE, AWHDY01G End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

18 Sep 2026

LAST: 1,988	CHANGE: 18.22	OPEN: 2,006	HIGH: 2,006	ASK: 0	VOLUME: 0
LAST: 1,988	CHG(%): 0.91	PREV: 2,007	LOW: 1,986	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	2,006	2,006	1,986	1,988
17 Sep 26	1,990	2,008	1,989	2,007
16 Sep 26	1,989	1,998	1,989	1,991
15 Sep 26	1,994	1,995	1,983	1,989
14 Sep 26	1,996	2,004	1,992	1,994
11 Sep 26	1,992	2,002	1,987	1,995
10 Sep 26	1,996	2,000	1,990	1,992
09 Sep 26	2,009	2,010	1,995	1,998
08 Sep 26	2,021	2,022	2,008	2,009
07 Sep 26	2,021	2,024	2,019	2,021

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,988