LSE, AWLDMVN End of Day and Historical Share Prices [FTSE AW MINVAR NT]

22 Jun 2026

LAST: 267.7	CHANGE: 0.07	OPEN: 267.5	HIGH: 268.6	ASK: 0.0	VOLUME: 0
LAST: 267.7	CHG(%): 0.03	PREV: 267.7	LOW: 267.4	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Jun 26	267.5	268.6	267.4	267.7
19 Jun 26	268.0	268.1	267.2	267.7
18 Jun 26	267.5	268.9	267.1	267.8
17 Jun 26	269.9	270.9	268.6	269.1
16 Jun 26	270.3	271.3	270.1	270.3
15 Jun 26	267.5	271.4	267.5	270.4
12 Jun 26	264.5	267.8	264.5	267.5
11 Jun 26	261.5	264.3	260.8	264.3
10 Jun 26	264.6	264.7	262.0	262.0
09 Jun 26	262.8	266.3	261.7	264.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

267.7