LSE, AWNAMERS End of Day and Historical Share Prices [FTSE All-World North America Index]

03 Nov 2026

LAST: 1,066	CHANGE: 2.29	OPEN: 1,063	HIGH: 1,071	ASK: 0	VOLUME: 0
LAST: 1,066	CHG(%): 0.21	PREV: 1,068	LOW: 1,063	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	1,063	1,071	1,063	1,066
02 Nov 26	1,069	1,080	1,065	1,068
30 Oct 26	1,089	1,089	1,062	1,063
29 Oct 26	1,092	1,094	1,085	1,086
28 Oct 26	1,089	1,094	1,089	1,092
27 Oct 26	1,083	1,091	1,083	1,089
26 Oct 26	1,076	1,086	1,076	1,083
23 Oct 26	1,081	1,081	1,074	1,077
22 Oct 26	1,094	1,094	1,077	1,078
21 Oct 26	1,088	1,096	1,088	1,091

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,066