LSE, AWNT01 End of Day and Historical Share Prices [FTSE All-World Index

02 Jul 2026

LAST: 734.0	CHANGE: 3.06	OPEN: 735.8	HIGH: 740.7	ASK: 0.0	VOLUME: 0
LAST: 734.0	CHG(%): 0.42	PREV: 737.0	LOW: 732.8	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Jul 26	735.8	740.7	732.8	734.0
01 Jul 26	737.4	738.5	733.5	737.0
30 Jun 26	732.2	737.7	731.4	737.6
29 Jun 26	726.0	732.3	724.8	731.9
26 Jun 26	729.9	729.9	721.8	725.2
25 Jun 26	727.1	733.7	727.0	730.1
24 Jun 26	728.4	731.4	725.9	726.8
23 Jun 26	741.2	741.2	727.4	729.1
22 Jun 26	741.1	744.8	740.5	741.0
19 Jun 26	742.1	743.0	740.2	741.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

734.0