LSE, AWNT01 End of Day and Historical Share Prices [FTSE All-World Index

12 Nov 2025

LAST: 666.1	CHANGE: 1.02	OPEN: 664.9	HIGH: 667.3	ASK: 0.0	VOLUME: 0
LAST: 666.1	CHG(%): 0.15	PREV: 665.1	LOW: 664.7	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Nov 25	664.9	667.3	664.7	666.1
11 Nov 25	662.5	665.2	661.5	665.1
10 Nov 25	653.3	662.4	653.2	662.4
07 Nov 25	653.5	653.6	646.8	652.2
06 Nov 25	658.0	659.2	652.8	655.6
05 Nov 25	655.4	659.4	653.8	659.1
04 Nov 25	663.0	663.6	655.8	656.3
03 Nov 25	662.5	665.3	661.4	663.9
31 Oct 25	662.7	664.2	660.6	662.7
30 Oct 25	667.7	668.2	662.2	663.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

666.1