LSE, AWNT01 End of Day and Historical Share Prices [FTSE All-World Index

08 Jan 2026

LAST: 677.6	CHANGE: 3.24	OPEN: 679.0	HIGH: 679.3	ASK: 0.0	VOLUME: 0
LAST: 677.6	CHG(%): 0.48	PREV: 671.3	LOW: 676.4	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Jan 26	679.0	679.3	676.4	677.6
07 Jan 26	681.5	682.3	680.1	680.8
06 Jan 26	677.6	681.9	677.3	681.9
05 Jan 26	672.1	678.5	672.0	677.6
02 Jan 26	668.7	673.7	668.7	671.3
01 Jan 26	672.1	672.2	668.6	668.6
31 Dec 25	672.1	672.2	669.7	669.7
30 Dec 25	672.5	673.5	671.9	672.6
29 Dec 25	674.1	674.4	671.2	672.8
26 Dec 25	674.0	674.7	673.1	673.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

677.6