EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AWNT01HK FTSE Japan Net Tax Hkd I

04 Aug 2025
LAST:

212.1

CHANGE:
 1.23		OPEN:
214.8		HIGH:
214.8		ASK:
0.0		VOLUME:
0
CHG(%):
0.58		PREV:
213.3		LOW:
209.6		BID:
0.0		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Aug 25214.8214.8209.6212.100
01 Aug 25209.4213.3208.9213.300
31 Jul 25209.8212.4209.7209.700
30 Jul 25210.1211.8209.9210.200
29 Jul 25211.7211.8209.4210.100
28 Jul 25214.2214.6212.1212.100
25 Jul 25217.5217.7214.4214.400
24 Jul 25214.7219.8214.7217.900
23 Jul 25206.9214.6206.9214.600
22 Jul 25206.0207.8204.8207.600

FUNDAMENTALS

Sector:
Industry:
52wk range:163.46 - 219.81

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0