LSE, AWNT01JA End of Day and Historical Share Prices [Ftse Japan Index

09 Jan 2026

LAST: 237.6	CHANGE: 2.12	OPEN: 235.5	HIGH: 237.9	ASK: 0.0	VOLUME: 0
LAST: 237.6	CHG(%): 0.90	PREV: 235.5	LOW: 235.5	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Jan 26	235.5	237.9	235.5	237.6
08 Jan 26	237.5	237.5	235.3	235.5
07 Jan 26	239.5	239.5	236.9	237.5
06 Jan 26	235.4	239.6	235.4	239.5
05 Jan 26	230.5	236.0	230.5	235.4
02 Jan 26	231.7	231.7	230.5	230.5
01 Jan 26	231.7	231.7	230.5	230.5
31 Dec 25	231.7	231.7	230.5	230.5
30 Dec 25	231.7	231.7	230.5	230.5
29 Dec 25	231.6	232.1	230.5	231.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

237.6