EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AWNT01JA FTSE Japan Index - Net Tax

04 Aug 2025
LAST:

195.9

CHANGE:
 2.27		OPEN:
198.2		HIGH:
198.2		ASK:
0.0		VOLUME:
0
CHG(%):
1.15		PREV:
198.2		LOW:
193.9		BID:
0.0		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Aug 25198.2198.2193.9195.900
01 Aug 25197.9199.1197.4198.200
31 Jul 25196.4198.2196.4197.900
30 Jul 25195.6196.5195.4196.400
29 Jul 25197.2197.2195.2195.600
28 Jul 25198.7198.9197.2197.200
25 Jul 25200.6200.6198.4198.700
24 Jul 25197.1201.3197.1200.600
23 Jul 25190.6197.9190.6197.100
22 Jul 25190.5192.5189.6190.600

FUNDAMENTALS

Sector:
Industry:
52wk range:149.30 - 201.29

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0