AWNT01JAFTSE Japan Index - Net Tax06/12/2025
LAST:

 187.2		CHANGE:
 0.46		OPEN:
187.7		HIGH:
188.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.25		PREV:
187.7		LOW:
186.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25187.7188.0186.6187.200
06/11/25187.5188.3187.3187.700
06/10/25187.4188.6187.1187.500
06/09/25186.3187.8186.3187.400
06/06/25185.4186.6185.4186.300
06/05/25187.4187.4185.2185.400
06/04/25186.4188.0186.4187.400
06/03/25186.8187.5186.4186.400
06/02/25188.6188.6186.1186.800
05/30/25189.4189.4186.8188.600
FUNDAMENTALS
Sector:
Industry:
52wk range:149.30 - 200.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36