LSE, AWNT04 End of Day and Historical Share Prices [FTSE Developed Net Tax Index]

17 Apr 2026

LAST: 726.4	CHANGE: 7.64	OPEN: 719.3	HIGH: 728.8	ASK: 0.0	VOLUME: 0
LAST: 726.4	CHG(%): 1.06	PREV: 718.7	LOW: 718.0	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Apr 26	719.3	728.8	718.0	726.4
16 Apr 26	717.6	720.2	717.0	718.7
15 Apr 26	713.4	717.5	713.2	717.5
14 Apr 26	704.7	713.3	704.7	712.5
13 Apr 26	698.6	702.8	696.0	702.6
10 Apr 26	699.2	702.4	698.8	699.8
09 Apr 26	696.9	700.4	694.0	699.0
08 Apr 26	677.9	698.5	677.8	694.8
07 Apr 26	676.0	677.9	669.8	672.4
06 Apr 26	673.0	676.8	673.0	675.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

726.4