LSE, AWNT04 End of Day and Historical Share Prices [FTSE Developed Net Tax Index]

24 Jun 2026

LAST: 748.1	CHANGE: 1.66	OPEN: 748.9	HIGH: 753.4	ASK: 0.0	VOLUME: 0
LAST: 748.1	CHG(%): 0.22	PREV: 749.8	LOW: 747.1	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Jun 26	748.9	753.4	747.1	748.1
23 Jun 26	762.3	762.4	747.9	749.8
22 Jun 26	763.2	766.4	761.6	762.0
19 Jun 26	764.0	765.0	762.0	763.5
18 Jun 26	758.6	764.8	758.1	763.0
17 Jun 26	765.1	767.8	761.2	762.6
16 Jun 26	767.2	769.1	766.2	766.5
15 Jun 26	755.2	768.9	755.1	767.4
12 Jun 26	748.0	756.7	747.9	754.9
11 Jun 26	737.2	746.6	735.1	746.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

748.1