LSE, AWNT04CH End of Day and Historical Share Prices [FTSE Developed Net Tax C]

04 Aug 2025

LAST: 315.1	CHANGE: 4.03	OPEN: 310.5	HIGH: 315.5	ASK: 0.0	VOLUME: 0
LAST: 315.1	CHG(%): 1.30	PREV: 311.1	LOW: 310.1	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	310.5	315.5	310.1	315.1
01 Aug 25	317.6	318.2	309.1	311.1
31 Jul 25	319.2	321.2	317.2	318.2
30 Jul 25	316.9	319.7	316.4	318.3
29 Jul 25	317.1	319.2	316.4	317.0
28 Jul 25	314.7	317.4	314.4	316.5
25 Jul 25	314.4	315.2	313.6	314.7
24 Jul 25	312.6	315.4	312.5	314.5
23 Jul 25	309.9	313.2	309.8	312.6
22 Jul 25	311.6	312.2	309.0	310.0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

315.1