LSE, AWNT04EU End of Day and Historical Share Prices [FTSE Developed Net Tax E]

25 Sep 2025

LAST: 650.1	CHANGE: 0.75	OPEN: 649.1	HIGH: 651.0	ASK: 0.0	VOLUME: 0
LAST: 650.1	CHG(%): 0.12	PREV: 649.3	LOW: 646.1	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Sep 25	649.1	651.0	646.1	650.1
24 Sep 25	647.9	652.1	647.8	649.3
23 Sep 25	650.9	652.7	647.1	647.5
22 Sep 25	651.5	652.5	648.7	651.2
19 Sep 25	647.2	650.7	647.0	650.5
18 Sep 25	642.6	649.5	642.3	647.8
17 Sep 25	641.5	643.0	638.8	641.3
16 Sep 25	647.4	648.0	641.3	642.2
15 Sep 25	646.3	648.0	644.8	646.7
12 Sep 25	646.0	647.9	645.9	646.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

650.1