LSE, AWNT04EU End of Day and Historical Share Prices [FTSE Developed Net Tax EUR Index]

22 Apr 2026

LAST: 711.1	CHANGE: 2.87	OPEN: 706.4	HIGH: 711.5	ASK: 0.0	VOLUME: 0
LAST: 711.1	CHG(%): 0.41	PREV: 708.3	LOW: 705.1	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Apr 26	706.4	711.5	705.1	711.1
21 Apr 26	708.5	711.3	707.1	708.3
20 Apr 26	712.1	712.5	707.1	708.4
17 Apr 26	703.0	711.3	700.9	710.0
16 Apr 26	700.1	703.8	699.9	702.5
15 Apr 26	696.3	700.2	696.1	700.0
14 Apr 26	689.8	696.3	689.7	695.7
13 Apr 26	689.5	689.7	685.1	688.2
10 Apr 26	688.6	689.8	686.4	687.0
09 Apr 26	688.5	688.6	684.1	687.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

711.1