LSE, AWNT04EU End of Day and Historical Share Prices [FTSE Developed Net Tax EUR Index]

11 Nov 2025

LAST: 679.1	CHANGE: 1.61	OPEN: 677.9	HIGH: 679.2	ASK: 0.0	VOLUME: 0
LAST: 679.1	CHG(%): 0.24	PREV: 677.5	LOW: 675.0	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Nov 25	677.9	679.2	675.0	679.1
10 Nov 25	668.5	677.5	667.8	677.5
07 Nov 25	669.0	669.4	659.8	666.9
06 Nov 25	677.1	677.4	668.4	671.1
05 Nov 25	674.8	679.9	673.3	679.0
04 Nov 25	681.6	682.4	675.7	676.4
03 Nov 25	679.9	684.2	679.5	681.7
31 Oct 25	676.8	681.6	676.0	680.3
30 Oct 25	679.7	681.6	676.4	677.9
29 Oct 25	677.8	680.8	677.4	679.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

679.1