LSE, AWNT04EU End of Day and Historical Share Prices [FTSE Developed Net Tax E]

04 Aug 2025

LAST: 626.3	CHANGE: 5.65	OPEN: 619.3	HIGH: 626.8	ASK: 0.0	VOLUME: 0
LAST: 626.3	CHG(%): 0.91	PREV: 620.7	LOW: 618.3	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	619.3	626.8	618.3	626.3
01 Aug 25	635.5	635.9	617.3	620.7
31 Jul 25	637.9	642.4	635.0	637.0
30 Jul 25	632.9	638.5	632.1	636.4
29 Jul 25	632.4	637.3	631.5	633.1
28 Jul 25	625.3	632.3	624.7	631.6
25 Jul 25	624.8	627.1	623.3	626.2
24 Jul 25	622.7	626.1	622.7	625.1
23 Jul 25	618.1	623.9	618.1	622.5
22 Jul 25	620.4	621.1	616.3	618.2

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

626.3