EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AWNT04UK FTSE Developed Net Tax G

04 Aug 2025
LAST:

702.6

CHANGE:
 6.08		OPEN:
695.5		HIGH:
703.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.87		PREV:
696.5		LOW:
693.8		BID:
0.0		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Aug 25695.5703.0693.8702.600
01 Aug 25707.5708.9692.9696.500
31 Jul 25708.0715.4707.1709.000
30 Jul 25704.9709.6703.5707.200
29 Jul 25706.6710.3704.8705.200
28 Jul 25704.4706.3703.5706.000
25 Jul 25700.1705.6699.4705.000
24 Jul 25695.3701.2695.1700.600
23 Jul 25691.2695.7691.0694.900
22 Jul 25692.6693.3689.7691.300

FUNDAMENTALS

Sector:
Industry:
52wk range:565.12 - 715.41

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0