AWNT04UKFTSE Developed Net Tax G06/12/2025
LAST:

 665.1		CHANGE:
 0.43		OPEN:
664.7		HIGH:
665.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.06		PREV:
664.7		LOW:
661.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25664.7665.9661.4665.100
06/11/25667.9669.8663.4664.700
06/10/25662.8668.3662.7668.200
06/09/25663.0664.3661.7663.600
06/06/25656.7664.9656.4663.700
06/05/25660.1661.0656.1658.000
06/04/25659.5661.7658.6660.800
06/03/25656.3660.4655.9659.600
06/02/25657.6657.6650.0656.300
05/30/25656.1657.6652.3656.800
FUNDAMENTALS
Sector:
Industry:
52wk range:565.12 - 716.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36