LSE, AWNT04UK End of Day and Historical Share Prices [FTSE Developed Net Tax GBP Index]

06 Nov 2026

LAST: 822.8	CHANGE: 0.82	OPEN: 815.5	HIGH: 825.0	ASK: 0.0	VOLUME: 0
LAST: 822.8	CHG(%): 0.10	PREV: 823.6	LOW: 814.6	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Nov 26	815.5	825.0	814.6	822.8
05 Nov 26	847.1	848.8	819.7	823.6
04 Nov 26	837.3	849.8	832.6	847.6
03 Nov 26	837.7	840.5	835.9	837.9
02 Nov 26	842.1	847.9	839.2	841.2
30 Oct 26	855.5	856.0	838.0	839.1
29 Oct 26	861.9	863.5	854.7	855.9
28 Oct 26	859.7	862.3	859.4	860.9
27 Oct 26	852.5	859.6	852.1	858.0
26 Oct 26	845.1	853.6	844.2	850.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

822.8