LSE, AWNT05 End of Day and Historical Share Prices [FTSE Developed Europe Ex]

04 Aug 2025

LAST: 392.2	CHANGE: 3.87	OPEN: 388.7	HIGH: 392.8	ASK: 0.0	VOLUME: 0
LAST: 392.2	CHG(%): 1.00	PREV: 388.4	LOW: 388.6	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	388.7	392.8	388.6	392.2
01 Aug 25	392.1	392.1	384.6	388.4
31 Jul 25	397.0	398.2	392.5	392.7
30 Jul 25	400.5	401.7	397.5	397.6
29 Jul 25	399.6	405.3	399.2	399.6
28 Jul 25	407.5	411.7	402.3	403.0
25 Jul 25	408.9	408.9	405.0	407.6
24 Jul 25	408.3	411.9	408.3	409.5
23 Jul 25	403.4	408.9	403.4	407.7
22 Jul 25	403.5	403.5	400.4	402.6

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

392.2