AWNT05FTSE Developed Europe Ex06/12/2025
LAST:

 402.9		CHANGE:
 2.02		OPEN:
402.4		HIGH:
404.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.50		PREV:
400.9		LOW:
398.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25402.4404.2398.2402.900
06/11/25399.5402.9399.3400.900
06/10/25399.1401.2397.9400.100
06/09/25400.5400.8398.1399.500
06/06/25399.4400.1398.3399.100
06/05/25397.9401.0397.8400.300
06/04/25394.6399.1394.6398.700
06/03/25396.0397.3392.4395.000
06/02/25395.5396.9392.8396.300
05/30/25393.8395.6392.5393.900
FUNDAMENTALS
Sector:
Industry:
52wk range:322.44 - 402.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36