LSE, AWNT05 End of Day and Historical Share Prices [FTSE Developed Europe ex UK Net Tax Index]

17 Apr 2026

LAST: 464.4	CHANGE: 10.02	OPEN: 454.4	HIGH: 465.8	ASK: 0.0	VOLUME: 0
LAST: 464.4	CHG(%): 2.21	PREV: 454.3	LOW: 453.6	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Apr 26	454.4	465.8	453.6	464.4
16 Apr 26	456.4	457.8	453.9	454.3
15 Apr 26	457.5	458.3	455.5	456.0
14 Apr 26	452.1	458.9	452.1	458.5
13 Apr 26	449.3	449.8	444.0	449.3
10 Apr 26	447.2	453.4	447.1	451.0
09 Apr 26	446.8	447.1	443.2	447.1
08 Apr 26	431.0	451.5	431.0	448.1
07 Apr 26	429.1	434.0	424.2	425.7
06 Apr 26	428.7	430.4	428.4	429.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

464.4