AWNT05EUFTSE Developed Europe Ex06/12/2025
LAST:

 400.6		CHANGE:
 1.46		OPEN:
402.1		HIGH:
402.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.36		PREV:
402.1		LOW:
397.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25402.1402.1397.8400.600
06/11/25403.2404.3402.1402.100
06/10/25403.3403.9401.7403.200
06/09/25403.6403.8402.2403.200
06/06/25402.3404.1401.9403.600
06/05/25401.6403.8400.5402.300
06/04/25399.4402.6399.4401.600
06/03/25399.0400.5397.1399.200
06/02/25399.5399.6396.2399.100
05/30/25399.6402.1398.8399.600
FUNDAMENTALS
Sector:
Industry:
52wk range:336.91 - 412.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36