EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AWNT05EU FTSE Developed Europe Ex

04 Aug 2025
LAST:

390.6

CHANGE:
 3.52		OPEN:
386.9		HIGH:
390.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.91		PREV:
387.0		LOW:
386.8		BID:
0.0		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Aug 25386.9390.6386.8390.600
01 Aug 25395.1395.1386.2387.000
31 Jul 25399.0400.7395.0395.100
30 Jul 25399.1400.4398.2398.900
29 Jul 25399.0403.1398.8399.400
28 Jul 25400.3404.5398.5398.800
25 Jul 25400.9400.9398.3400.100
24 Jul 25400.0403.2399.9400.800
23 Jul 25395.6401.3395.6400.100
22 Jul 25397.5397.5394.2395.400

FUNDAMENTALS

Sector:
Industry:
52wk range:336.91 - 412.04

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0