LSE, AWNT05EU End of Day and Historical Share Prices [FTSE Developed Europe ex UK Net Tax EUR Index]

18 Sep 2026

LAST: 459.9	CHANGE: 5.11	OPEN: 465.0	HIGH: 465.5	ASK: 0.0	VOLUME: 0
LAST: 459.9	CHG(%): 1.10	PREV: 465.0	LOW: 459.2	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Sep 26	465.0	465.5	459.2	459.9
17 Sep 26	461.0	465.8	461.0	465.0
16 Sep 26	458.6	461.9	458.6	461.0
15 Sep 26	460.1	460.2	455.2	458.5
14 Sep 26	463.8	463.8	459.0	460.0
11 Sep 26	461.4	465.9	461.4	463.7
10 Sep 26	464.6	465.9	461.3	461.5
09 Sep 26	471.5	471.5	463.1	464.6
08 Sep 26	471.8	471.9	468.5	471.5
07 Sep 26	471.8	472.5	469.8	471.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

459.9