LSE, AWNT05UK End of Day and Historical Share Prices [FTSE Developed Europe Ex]

04 Aug 2025

LAST: 437.5	CHANGE: 3.32	OPEN: 433.9	HIGH: 437.9	ASK: 0.0	VOLUME: 0
LAST: 437.5	CHG(%): 0.76	PREV: 434.2	LOW: 433.9	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	433.9	437.9	433.9	437.5
01 Aug 25	440.3	440.3	433.2	434.2
31 Jul 25	443.3	445.5	439.9	439.9
30 Jul 25	444.4	445.2	443.2	443.6
29 Jul 25	444.7	450.0	443.9	444.5
28 Jul 25	450.2	454.7	444.9	445.5
25 Jul 25	449.5	450.7	446.9	449.9
24 Jul 25	446.4	450.5	446.4	448.3
23 Jul 25	442.0	447.8	442.0	445.7
22 Jul 25	444.1	444.1	440.5	442.1

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

437.5