AWNT06HKFTSE Developed Europe NE06/10/2025
LAST:

 359.3		CHANGE:
 0.47		OPEN:
358.1		HIGH:
360.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.13		PREV:
358.8		LOW:
357.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25361.2363.0358.0362.000
06/11/25358.6361.6358.5360.100
05/30/25353.1355.1352.2353.800
05/29/25351.2354.4351.2353.100
05/28/25354.6355.8352.1352.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36